Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,367.98 | 0.19 ↑ % | 0.74 ↑ % | 0.61 ↑ % | 1,550.00 Billion Dollars | 22.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.86 | 0.27 ↑ % | -0.15 ↓ % | -0.08 ↓ % | 255.35 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 189.41 Billion Dollars | 52.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.27 | 0.08 ↑ % | 0.53 ↑ % | 3.41 ↑ % | 89.13 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3573 | -0.04 ↓ % | -0.43 ↓ % | -1.96 ↓ % | 83.96 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.40 Billion Dollars | 8.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.94 | 0.26 ↑ % | -0.55 ↓ % | 1.52 ↑ % | 49.68 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3669802253 | 0.21 ↑ % | 1.13 ↑ % | 3.30 ↑ % | 34.79 Billion Dollars | 692.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1024746735 | -0.10 ↓ % | -0.25 ↓ % | -1.59 ↓ % | 17.43 Billion Dollars | 599.35 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.76 | 1.02 ↑ % | 0.67 ↑ % | 39.86 ↑ % | 16.20 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 662.21 | 0.35 ↑ % | 3.63 ↑ % | 24.95 ↑ % | 11.05 Billion Dollars | 882.93 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.01 ↓ % | -0.27 ↓ % | -0.21 ↓ % | 9.25 Billion Dollars | 424.27 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2451600325 | 0.43 ↑ % | -0.06 ↓ % | -1.51 ↓ % | 8.88 Billion Dollars | 318.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.25 | -0.01 ↓ % | 1.09 ↑ % | 0.45 ↑ % | 7.20 Billion Dollars | 121.92 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.52 | 0.19 ↑ % | -0.73 ↓ % | -3.96 ↓ % | 7.02 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.513 | 0.17 ↑ % | -0.85 ↓ % | 0.60 ↑ % | 6.92 Billion Dollars | 255.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1648971184 | 0.31 ↑ % | 0.97 ↑ % | 8.03 ↑ % | 6.37 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1521421755 | -0.54 ↓ % | 1.91 ↑ % | 3.32 ↑ % | 5.10 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7962 | -0.73 ↓ % | 1.10 ↑ % | -7.42 ↓ % | 4.84 Billion Dollars | 211.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0376 | -0.03 ↓ % | -2.30 ↓ % | 0.22 ↑ % | 4.16 Billion Dollars | 567.80 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.97 | 0.17 ↑ % | -0.87 ↓ % | -1.31 ↓ % | 4.09 Billion Dollars | 229.94 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.343 | 0.15 ↑ % | 0.06 ↑ % | 2.65 ↑ % | 4.03 Billion Dollars | 242.44 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.013 | 1.10 ↑ % | 4.79 ↑ % | -5.70 ↓ % | 3.93 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891931027 | -0.15 ↓ % | -0.13 ↓ % | 0.68 ↑ % | 3.87 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056277 | 0.26 ↑ % | -0.22 ↓ % | -0.62 ↓ % | 3.32 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693943032 | 0.19 ↑ % | -0.13 ↓ % | 0.42 ↑ % | 3.11 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.381 | -0.09 ↓ % | 0.39 ↑ % | 60.21 ↑ % | 3.09 Billion Dollars | 690.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.14 | 0.43 ↑ % | -1.17 ↓ % | 7.08 ↑ % | 3.03 Billion Dollars | 168.81 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,536.55 | -0.09 ↓ % | 0.64 ↑ % | -0.10 ↓ % | 2.69 Billion Dollars | 243.99 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.371 | 0.25 ↑ % | -2.51 ↓ % | -1.16 ↓ % | 2.14 Billion Dollars | 191.93 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6477 | -0.01 ↓ % | -1.93 ↓ % | 2.55 ↑ % | 2.14 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,544.98 | -0.10 ↓ % | 0.20 ↑ % | 0.08 ↑ % | 2.14 Billion Dollars | 136.54 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4371368430 | -0.93 ↓ % | -0.34 ↓ % | 29.32 ↑ % | 2.13 Billion Dollars | 284.21 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2606 | 0.01 ↑ % | -1.48 ↓ % | 2.87 ↑ % | 2.12 Billion Dollars | 98.82 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0616837000 | 0.60 ↑ % | -0.93 ↓ % | 2.26 ↑ % | 1.96 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7138 | -0.31 ↓ % | 3.58 ↑ % | 10.21 ↑ % | 1.86 Billion Dollars | 200.16 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.40 | 0.24 ↑ % | 0.99 ↑ % | 2.16 ↑ % | 1.75 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 141.39 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702824474 | -0.01 ↓ % | -0.05 ↓ % | 1.87 ↑ % | 1.63 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493625714 | 0.02 ↑ % | -0.66 ↓ % | 0.46 ↑ % | 1.58 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035952 | 0.07 ↑ % | -0.70 ↓ % | -0.80 ↓ % | 1.49 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.51 | -0.29 ↓ % | 20.22 ↑ % | 25.59 ↑ % | 1.47 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.595 | 0.37 ↑ % | -0.67 ↓ % | 3.04 ↑ % | 1.44 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.999 | -0.11 ↓ % | -0.23 ↓ % | 3.04 ↑ % | 1.41 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9733 | 0.16 ↑ % | 0.29 ↑ % | -0.39 ↓ % | 1.38 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.51 | 0.18 ↑ % | -0.26 ↓ % | -2.05 ↓ % | 1.33 Billion Dollars | 155.53 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.305 | -0.06 ↓ % | 5.43 ↑ % | 32.44 ↑ % | 1.13 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.140 | 0.08 ↑ % | 0.56 ↑ % | 3.18 ↑ % | 1.10 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.145 | 0.03 ↑ % | 1.48 ↑ % | 4.95 ↑ % | 1.09 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 235.57 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3046169227 | 2.70 ↑ % | 1.11 ↑ % | 30.96 ↑ % | 1.04 Billion Dollars | 191.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9950 | -0.10 ↓ % | 1.05 ↑ % | 13.90 ↑ % | 1.03 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1145435674 | -0.23 ↓ % | 0.95 ↑ % | 7.02 ↑ % | 1.02 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0919691794 | -0.02 ↓ % | 0.56 ↑ % | 2.40 ↑ % | 979.40 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.85 | 0.58 ↑ % | -1.71 ↓ % | 6.13 ↑ % | 976.10 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1016040926 | 1.73 ↑ % | 0.76 ↑ % | -1.44 ↓ % | 917.14 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331658045 | -0.10 ↓ % | -2.60 ↓ % | -2.08 ↓ % | 910.79 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0389759905 | 0.48 ↑ % | 15.33 ↑ % | 2.27 ↑ % | 896.02 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.73 | -0.58 ↓ % | 0.48 ↑ % | 29.35 ↑ % | 868.34 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.040 | 0.01 ↑ % | 0.34 ↑ % | -0.86 ↓ % | 792.81 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0926688407 | -0.34 ↓ % | -0.28 ↓ % | 4.36 ↑ % | 791.74 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9616 | 0.01 ↑ % | -0.27 ↓ % | 4.40 ↑ % | 788.07 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9683 | -0.13 ↓ % | -0.49 ↓ % | 3.70 ↑ % | 758.53 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083616747 | 0.42 ↑ % | -0.24 ↓ % | -4.97 ↓ % | 721.62 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 71 | 0.2499281750 | 1.28 ↑ % | 20.77 ↑ % | 2.49 ↑ % | 707.83 Million Dollars | 61.15 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0337860813 | -0.09 ↓ % | 8.75 ↑ % | 7.52 ↑ % | 694.39 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2034234567 | 0.30 ↑ % | -2.29 ↓ % | 4.41 ↑ % | 675.43 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1075017350 | 0.37 ↑ % | 0.04 ↑ % | -7.01 ↓ % | 672.51 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017824666 | 0.74 ↑ % | 0.39 ↑ % | 5.42 ↑ % | 630.04 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.45 | 0.03 ↑ % | -1.02 ↓ % | 9.80 ↑ % | 577.86 Million Dollars | 107.51 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067011059 | 0.02 ↑ % | -0.47 ↓ % | 0.88 ↑ % | 576.19 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090815703 | 0.80 ↑ % | -1.27 ↓ % | 10.79 ↑ % | 570.87 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8525 | -0.19 ↓ % | -2.02 ↓ % | -0.31 ↓ % | 550.83 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330786637 | -0.37 ↓ % | -0.94 ↓ % | 3.55 ↑ % | 549.35 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060939 | 0.03 ↑ % | 0.28 ↑ % | 3.67 ↑ % | 536.23 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.233 | -0.63 ↓ % | 0.29 ↑ % | 14.41 ↑ % | 523.18 Million Dollars | 90.77 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7602 | 1.26 ↑ % | -0.62 ↓ % | 8.97 ↑ % | 499.41 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.089 | -0.47 ↓ % | -1.02 ↓ % | 1.42 ↑ % | 495.94 Million Dollars | 143.02 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.96 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 86 | 0.2131112623 | 0.45 ↑ % | -0.55 ↓ % | 12.98 ↑ % | 481.39 Million Dollars | 148.76 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3677 | 1.61 ↑ % | 7.20 ↑ % | 10.96 ↑ % | 478.71 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4271 | -0.06 ↓ % | 0.87 ↑ % | 0.35 ↑ % | 464.50 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000823395 | -0.85 ↓ % | 2.30 ↑ % | 8.34 ↑ % | 456.30 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2493131241 | 0.54 ↑ % | 0.86 ↑ % | 6.83 ↑ % | 452.41 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1640 | 0.03 ↑ % | 0.30 ↑ % | 0.03 ↑ % | 443.46 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4407641393 | -0.18 ↓ % | -0.98 ↓ % | 5.92 ↑ % | 440.76 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3185 | -0.02 ↓ % | -0.02 ↓ % | 3.43 ↑ % | 440.13 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0618671203 | -0.15 ↓ % | -0.04 ↓ % | 2.83 ↑ % | 439.05 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4473391275 | 0.90 ↑ % | 0.56 ↑ % | 10.35 ↑ % | 421.15 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4309793029 | -0.78 ↓ % | 0.72 ↑ % | 14.05 ↑ % | 396.47 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201140279 | 0.14 ↑ % | 0.37 ↑ % | 2.47 ↑ % | 386.73 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0370486584 | -0.06 ↓ % | -1.09 ↓ % | -21.86 ↓ % | 384.56 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 373.18 Million Dollars | 215.83 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2042560556 | 0.62 ↑ % | 1.63 ↑ % | -10.42 ↓ % | 367.66 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
