Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,966.56 | -0.63 ↓ % | 0.06 ↑ % | -3.69 ↓ % | 1,541.79 Billion Dollars | 24.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.75 | -0.55 ↓ % | -0.18 ↓ % | -6.87 ↓ % | 255.70 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 189.69 Billion Dollars | 58.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.00 | -0.26 ↓ % | 0.29 ↑ % | -4.59 ↓ % | 86.53 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3626 | -0.47 ↓ % | -1.09 ↓ % | -4.88 ↓ % | 84.25 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.64 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.37 | -0.65 ↓ % | -0.53 ↓ % | -9.29 ↓ % | 48.75 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3575768210 | -0.27 ↓ % | 0.36 ↑ % | 2.25 ↑ % | 33.90 Billion Dollars | 652.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032909264 | -0.47 ↓ % | -0.88 ↓ % | -7.60 ↓ % | 17.56 Billion Dollars | 665.65 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 50.64 | 1.65 ↑ % | 4.99 ↑ % | 28.66 ↑ % | 12.88 Billion Dollars | 668.76 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 586.81 | 0.96 ↑ % | 4.56 ↑ % | 7.99 ↑ % | 9.79 Billion Dollars | 626.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.07 ↓ % | -0.22 ↓ % | 0.21 ↑ % | 9.24 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2479178457 | -0.49 ↓ % | -0.97 ↓ % | -7.08 ↓ % | 8.98 Billion Dollars | 299.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 396.91 | -0.63 ↓ % | 0.88 ↑ % | -2.59 ↓ % | 7.32 Billion Dollars | 122.66 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 364.62 | -0.32 ↓ % | -4.39 ↓ % | -16.23 ↓ % | 7.31 Billion Dollars | 450.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.512 | -0.68 ↓ % | -0.60 ↓ % | -7.51 ↓ % | 6.92 Billion Dollars | 566.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493499789 | -0.29 ↓ % | 0.09 ↑ % | -2.17 ↓ % | 5.76 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9367 | -0.46 ↓ % | -3.48 ↓ % | -10.33 ↓ % | 5.21 Billion Dollars | 256.13 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1423724655 | -0.49 ↓ % | -2.11 ↓ % | -11.57 ↓ % | 4.77 Billion Dollars | 106.93 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.62 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.313 | -0.22 ↓ % | -4.70 ↓ % | 3.59 ↑ % | 4.32 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0415 | -1.63 ↓ % | -2.82 ↓ % | -14.56 ↓ % | 4.17 Billion Dollars | 438.91 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.70 | -0.47 ↓ % | -0.86 ↓ % | -6.79 ↓ % | 4.15 Billion Dollars | 260.77 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.185 | -0.46 ↓ % | 0.66 ↑ % | -6.81 ↓ % | 3.97 Billion Dollars | 150.30 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883133962 | -0.42 ↓ % | -1.30 ↓ % | -4.64 ↓ % | 3.83 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.51 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057285 | -0.45 ↓ % | -0.37 ↓ % | -9.56 ↓ % | 3.38 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683045195 | -0.54 ↓ % | -1.77 ↓ % | -11.68 ↓ % | 3.06 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.42 | -0.03 ↓ % | 1.08 ↑ % | -12.08 ↓ % | 2.88 Billion Dollars | 137.25 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.64 | -0.27 ↓ % | 0.03 ↑ % | -4.00 ↓ % | 2.66 Billion Dollars | 381.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.564 | -1.03 ↓ % | 2.05 ↑ % | -3.07 ↓ % | 2.27 Billion Dollars | 208.99 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6399 | 0.30 ↑ % | 0.66 ↑ % | 3.22 ↑ % | 2.13 Billion Dollars | 272.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,486.59 | -0.29 ↓ % | 0.09 ↑ % | -4.01 ↓ % | 2.11 Billion Dollars | 181.71 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2258 | -0.75 ↓ % | -0.82 ↓ % | -9.63 ↓ % | 2.07 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6235 | -0.45 ↓ % | -0.86 ↓ % | -5.73 ↓ % | 2.06 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0616396455 | -0.17 ↓ % | 1.91 ↑ % | -7.42 ↓ % | 1.96 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.88 Billion Dollars | 198.83 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3822953896 | -2.58 ↓ % | 3.72 ↑ % | -1.34 ↓ % | 1.86 Billion Dollars | 211.42 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6652 | -0.26 ↓ % | 1.80 ↑ % | -0.67 ↓ % | 1.73 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.45 | 0.04 ↑ % | -1.30 ↓ % | -5.24 ↓ % | 1.69 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692169351 | -0.12 ↓ % | 0.00 ↑ % | -7.43 ↓ % | 1.61 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1505747083 | -0.61 ↓ % | 0.56 ↑ % | -11.86 ↓ % | 1.59 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036678 | -0.60 ↓ % | -0.42 ↓ % | -10.37 ↓ % | 1.52 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.930 | -0.36 ↓ % | 0.71 ↑ % | -4.12 ↓ % | 1.40 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9996 | -0.01 ↓ % | -0.38 ↓ % | -2.74 ↓ % | 1.40 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.490 | -1.45 ↓ % | -1.63 ↓ % | -20.98 ↓ % | 1.38 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.18 | -0.58 ↓ % | -1.47 ↓ % | -9.72 ↓ % | 1.34 Billion Dollars | 181.58 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.18 | 1.07 ↑ % | 0.88 ↑ % | 9.08 ↑ % | 1.19 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.934 | -0.38 ↓ % | 0.36 ↑ % | -4.76 ↓ % | 1.07 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 317.93 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1140855757 | -0.05 ↓ % | 0.87 ↑ % | -4.26 ↓ % | 1.02 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9937 | -0.27 ↓ % | -2.50 ↓ % | -4.16 ↓ % | 1.02 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8615 | -0.76 ↓ % | 2.87 ↑ % | -1.58 ↓ % | 965.66 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0894151172 | -0.12 ↓ % | -0.95 ↓ % | -9.11 ↓ % | 951.94 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1049568173 | -0.79 ↓ % | 0.22 ↑ % | -11.76 ↓ % | 947.40 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341363841 | -0.15 ↓ % | -0.32 ↓ % | -9.61 ↓ % | 937.05 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8222 | -0.57 ↓ % | 3.64 ↑ % | -10.74 ↓ % | 892.28 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.16 | -0.21 ↓ % | -1.90 ↓ % | 1.18 ↑ % | 883.26 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 17.91 | -1.79 ↓ % | 20.95 ↑ % | 23.04 ↑ % | 828.27 Million Dollars | 120.40 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2375817727 | -0.36 ↓ % | -2.62 ↓ % | -11.18 ↓ % | 809.47 Million Dollars | 102.73 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0939583715 | 0.31 ↑ % | 3.14 ↑ % | 3.15 ↑ % | 802.76 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.988 | -0.15 ↓ % | -1.67 ↓ % | -3.96 ↓ % | 786.99 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0342152279 | 0.85 ↑ % | -4.14 ↓ % | -11.87 ↓ % | 781.65 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9333 | -0.69 ↓ % | -0.97 ↓ % | -12.91 ↓ % | 764.65 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9453 | -0.65 ↓ % | -0.77 ↓ % | -11.39 ↓ % | 739.16 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0356148806 | 1.63 ↑ % | 8.85 ↑ % | 11.32 ↑ % | 731.94 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 71 | 0.2669730907 | 4.90 ↑ % | 4.89 ↑ % | 15.08 ↑ % | 727.98 Million Dollars | 32.40 Million Dollars | 0.0000000000 | |
| 72 | Flare (FLR) | 0.0082910669 | -0.27 ↓ % | -0.59 ↓ % | -4.66 ↓ % | 714.84 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1119417396 | -0.86 ↓ % | -3.16 ↓ % | -16.97 ↓ % | 700.29 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2063036030 | -2.06 ↓ % | 4.70 ↑ % | -8.77 ↓ % | 684.99 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017145496 | -0.45 ↓ % | 0.69 ↑ % | -11.58 ↓ % | 608.23 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.44 | 0.72 ↑ % | 12.15 ↑ % | 6.87 ↑ % | 602.53 Million Dollars | 150.02 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8911 | 0.05 ↑ % | 0.99 ↑ % | -1.71 ↓ % | 575.81 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065428039 | -0.45 ↓ % | -2.48 ↓ % | -11.76 ↓ % | 562.58 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088446118 | -0.47 ↓ % | 2.98 ↑ % | -3.46 ↓ % | 555.98 Million Dollars | 86.32 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059852 | -0.64 ↓ % | 0.31 ↑ % | -13.40 ↓ % | 526.66 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303985486 | -0.58 ↓ % | -3.22 ↓ % | -8.14 ↓ % | 504.84 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.990 | -0.86 ↓ % | 1.28 ↑ % | -13.66 ↓ % | 498.83 Million Dollars | 92.72 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.90 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9914 | -1.63 ↓ % | -2.49 ↓ % | -15.81 ↓ % | 472.80 Million Dollars | 146.87 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3437 | -1.87 ↓ % | 4.30 ↑ % | 0.79 ↑ % | 470.31 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7154 | -0.69 ↓ % | 0.31 ↑ % | -9.76 ↓ % | 470.01 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0445849762 | -1.59 ↓ % | -6.78 ↓ % | 2.71 ↑ % | 462.37 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4181 | -0.11 ↓ % | 0.98 ↑ % | -7.52 ↓ % | 462.01 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1592 | -0.05 ↓ % | -0.14 ↓ % | -0.94 ↓ % | 442.14 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3306 | -0.50 ↓ % | 0.09 ↑ % | -8.85 ↓ % | 435.33 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4341835241 | -1.21 ↓ % | -3.27 ↓ % | 6.59 ↑ % | 434.18 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2387681232 | 0.06 ↑ % | 0.55 ↑ % | -15.30 ↓ % | 433.27 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0603480527 | -0.82 ↓ % | -0.26 ↓ % | -11.15 ↓ % | 428.27 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 94 | 0.1889657858 | -0.53 ↓ % | -2.14 ↓ % | -13.48 ↓ % | 426.85 Million Dollars | 137.78 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000761176 | -0.52 ↓ % | -2.11 ↓ % | -14.34 ↓ % | 421.80 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2302679320 | 0.12 ↑ % | -1.27 ↓ % | 11.19 ↑ % | 414.48 Million Dollars | 91.54 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4106064947 | 0.08 ↑ % | 0.00 ↓ % | -14.29 ↓ % | 384.72 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5271 | -0.12 ↓ % | -1.70 ↓ % | -56.47 ↓ % | 383.11 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198974364 | -0.27 ↓ % | 0.72 ↑ % | -0.82 ↓ % | 382.53 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3809031237 | -2.18 ↓ % | 10.57 ↑ % | -46.46 ↓ % | 380.90 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
