Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,239.71 | -0.19 ↓ % | -2.31 ↓ % | 4.96 ↑ % | 1,506.14 Billion Dollars | 27.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,316.31 | -0.43 ↓ % | -3.61 ↓ % | 4.47 ↑ % | 279.56 Billion Dollars | 15.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.66 Billion Dollars | 107.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4210 | -0.57 ↓ % | -3.63 ↓ % | 6.83 ↑ % | 87.49 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.93 | -0.48 ↓ % | -3.65 ↓ % | 4.28 ↑ % | 83.56 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.46 Billion Dollars | 47.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.89 | -0.68 ↓ % | -4.02 ↓ % | 3.10 ↑ % | 48.84 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300526362 | 0.13 ↑ % | 0.77 ↑ % | 3.03 ↑ % | 31.28 Billion Dollars | 745.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941906630 | -0.77 ↓ % | -4.75 ↓ % | 3.03 ↑ % | 15.98 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.18 | -0.66 ↓ % | -3.27 ↓ % | 5.71 ↑ % | 11.03 Billion Dollars | 183.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.04 ↑ % | -0.02 ↓ % | 0.21 ↑ % | 9.34 Billion Dollars | 461.64 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2460083920 | -0.54 ↓ % | -4.76 ↓ % | 1.92 ↑ % | 8.90 Billion Dollars | 438.40 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.69 | -0.75 ↓ % | -2.56 ↓ % | 3.80 ↑ % | 8.84 Billion Dollars | 199.72 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.179 | -0.32 ↓ % | -4.42 ↓ % | 4.27 ↑ % | 6.67 Billion Dollars | 588.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.23 | 0.28 ↑ % | 1.42 ↑ % | 3.00 ↑ % | 6.50 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 5.74 Billion Dollars | 189.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470097888 | 1.27 ↑ % | -0.83 ↓ % | 1.81 ↑ % | 5.64 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682760551 | -1.08 ↓ % | -3.90 ↓ % | 10.86 ↑ % | 5.58 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 322.82 | -0.51 ↓ % | -3.80 ↓ % | -11.43 ↓ % | 5.37 Billion Dollars | 374.55 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.506 | -1.27 ↓ % | -20.35 ↓ % | 26.86 ↑ % | 4.53 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.12 | -0.81 ↓ % | -2.64 ↓ % | 2.39 ↑ % | 4.25 Billion Dollars | 240.51 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.20 Billion Dollars | 911.25 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.12 Billion Dollars | 135.00 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.216 | -0.78 ↓ % | -5.05 ↓ % | 2.14 ↑ % | 3.98 Billion Dollars | 276.22 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883128494 | -0.40 ↓ % | -2.10 ↓ % | 2.32 ↑ % | 3.83 Billion Dollars | 66.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9455 | -0.21 ↓ % | -5.97 ↓ % | 3.59 ↑ % | 3.74 Billion Dollars | 399.26 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059977 | -0.54 ↓ % | -4.70 ↓ % | 2.92 ↑ % | 3.53 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2929 | 0.78 ↑ % | -7.21 ↓ % | -8.82 ↓ % | 3.22 Billion Dollars | 168.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695015944 | -0.19 ↓ % | -3.08 ↓ % | 0.84 ↑ % | 3.03 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,779.36 | 0.04 ↑ % | -0.58 ↓ % | 1.58 ↑ % | 2.68 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.04 | 0.73 ↑ % | -4.39 ↓ % | -6.62 ↓ % | 2.65 Billion Dollars | 237.43 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789607264 | -0.43 ↓ % | -2.71 ↓ % | -0.44 ↓ % | 2.51 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,781.50 | 0.04 ↑ % | -0.62 ↓ % | 1.43 ↑ % | 2.36 Billion Dollars | 106.83 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6543 | 0.02 ↑ % | -4.21 ↓ % | -2.02 ↓ % | 2.14 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2596 | -0.47 ↓ % | -5.42 ↓ % | 2.57 ↑ % | 2.12 Billion Dollars | 202.60 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.274 | -0.33 ↓ % | -5.56 ↓ % | 6.37 ↑ % | 2.09 Billion Dollars | 213.14 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.78 | -0.05 ↓ % | -3.23 ↓ % | 0.34 ↑ % | 1.76 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0759669604 | 0.04 ↑ % | -2.92 ↓ % | 0.13 ↑ % | 1.76 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1723597980 | -0.80 ↓ % | -7.71 ↓ % | 2.06 ↑ % | 1.76 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3357 | -0.09 ↓ % | -5.82 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 205.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6691 | -0.12 ↓ % | -3.11 ↓ % | 0.65 ↑ % | 1.66 Billion Dollars | 159.25 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037589 | -0.70 ↓ % | -4.88 ↓ % | 7.17 ↑ % | 1.56 Billion Dollars | 331.29 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 163.83 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.59 | 0.71 ↑ % | -19.42 ↓ % | 2.90 ↑ % | 1.43 Billion Dollars | 823.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.458 | -1.01 ↓ % | -6.32 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.357 | -0.68 ↓ % | -4.32 ↓ % | 1.70 ↑ % | 1.31 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8695 | -0.15 ↓ % | -1.69 ↓ % | -1.56 ↓ % | 1.31 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 14.91 | -1.36 ↓ % | 11.79 ↑ % | 52.12 ↑ % | 1.25 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2546718528 | -0.43 ↓ % | -6.16 ↓ % | 2.43 ↑ % | 1.24 Billion Dollars | 60.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.462 | -0.43 ↓ % | -2.69 ↓ % | 1.44 ↑ % | 1.14 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1185812500 | -1.94 ↓ % | -5.40 ↓ % | 29.32 ↑ % | 1.04 Billion Dollars | 149.12 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 172.25 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0889812205 | -0.30 ↓ % | -2.27 ↓ % | 6.32 ↑ % | 945.73 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0344326152 | -0.28 ↓ % | -3.11 ↓ % | 6.31 ↑ % | 942.55 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1055163136 | -0.20 ↓ % | -5.27 ↓ % | 0.14 ↑ % | 939.55 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7691 | -0.12 ↓ % | -5.35 ↓ % | -7.53 ↓ % | 917.70 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7739 | -0.16 ↓ % | -3.89 ↓ % | 1.68 ↑ % | 893.88 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.41 | 0.14 ↑ % | -4.58 ↓ % | -4.00 ↓ % | 886.22 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2607512720 | -0.51 ↓ % | -8.77 ↓ % | -9.46 ↓ % | 855.66 Million Dollars | 177.62 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.120 | -0.17 ↓ % | -4.04 ↓ % | 7.70 ↑ % | 820.07 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9461 | -0.41 ↓ % | -0.03 ↓ % | 12.16 ↑ % | 794.72 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1251816080 | -0.83 ↓ % | -6.13 ↓ % | 12.83 ↑ % | 756.20 Million Dollars | 103.04 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9317 | 0.21 ↑ % | -5.17 ↓ % | 12.47 ↑ % | 751.32 Million Dollars | 96.36 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9206 | -0.73 ↓ % | -7.02 ↓ % | 6.46 ↑ % | 711.28 Million Dollars | 120.57 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081115642 | 0.05 ↑ % | -3.35 ↓ % | 4.10 ↑ % | 695.32 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.843 | -0.55 ↓ % | -5.66 ↓ % | 0.98 ↑ % | 660.88 Million Dollars | 148.80 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1776212270 | -0.50 ↓ % | -5.44 ↓ % | 9.93 ↑ % | 630.70 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0369489640 | -0.37 ↓ % | -1.34 ↓ % | -4.41 ↓ % | 613.63 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018348017 | -0.86 ↓ % | -9.08 ↓ % | 1.90 ↑ % | 609.33 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070817413 | -0.21 ↓ % | -3.87 ↓ % | 3.48 ↑ % | 608.92 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0709642842 | 0.98 ↑ % | 2.54 ↑ % | -6.72 ↓ % | 606.30 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297266057 | -0.66 ↓ % | -6.14 ↓ % | -2.00 ↓ % | 592.90 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8943 | -0.24 ↓ % | -2.69 ↓ % | 2.01 ↑ % | 577.85 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255806478 | -0.31 ↓ % | -1.11 ↓ % | -2.98 ↓ % | 560.74 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059932 | -0.56 ↓ % | -6.86 ↓ % | 4.85 ↑ % | 527.37 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6178 | 5.84 ↑ % | -16.87 ↓ % | -15.84 ↓ % | 509.57 Million Dollars | 121.19 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5336 | -0.44 ↓ % | -3.85 ↓ % | 4.68 ↑ % | 503.34 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.11 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 82 | 0.2162296767 | 0.40 ↑ % | -6.63 ↓ % | -8.40 ↓ % | 488.42 Million Dollars | 164.07 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6594 | -5.34 ↓ % | -7.32 ↓ % | -18.13 ↓ % | 479.55 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6860 | -0.73 ↓ % | -9.38 ↓ % | 5.51 ↑ % | 450.27 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071420909 | -0.82 ↓ % | -8.47 ↓ % | 7.87 ↑ % | 448.95 Million Dollars | 106.68 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1761 | -0.02 ↓ % | 0.00 ↑ % | 0.44 ↑ % | 428.45 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.79 | -0.10 ↓ % | -8.34 ↓ % | -20.11 ↓ % | 427.93 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0402946902 | -0.17 ↓ % | -4.70 ↓ % | 6.36 ↑ % | 415.49 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 413.82 Million Dollars | 210.34 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2278967825 | -0.44 ↓ % | -5.11 ↓ % | 6.37 ↑ % | 413.54 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1629 | -3.88 ↓ % | -12.99 ↓ % | 23.80 ↑ % | 407.02 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.865 | 0.28 ↑ % | -3.10 ↓ % | 9.82 ↑ % | 404.71 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4735623295 | 0.21 ↑ % | -9.23 ↓ % | 12.30 ↑ % | 393.99 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3608734980 | -0.11 ↓ % | -4.70 ↓ % | 4.35 ↑ % | 390.48 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0552708058 | -0.27 ↓ % | -5.13 ↓ % | 1.94 ↑ % | 385.54 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0324987857 | -0.17 ↓ % | -5.25 ↓ % | -3.78 ↓ % | 384.30 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3808425164 | -5.95 ↓ % | -27.33 ↓ % | 174.77 ↑ % | 380.84 Million Dollars | 214.56 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3983486572 | -0.54 ↓ % | -6.62 ↓ % | 35.18 ↑ % | 361.12 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 20.39 | -0.53 ↓ % | -5.46 ↓ % | -6.11 ↓ % | 354.36 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183446989 | 0.09 ↑ % | -2.07 ↓ % | -0.76 ↓ % | 352.82 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
