Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,714.44 | -0.78 ↓ % | 1.25 ↑ % | 4.32 ↑ % | 1,636.55 Billion Dollars | 28.09 Billion Dollars | 69,419.53 |
| 2 | Ethereum (ETH) | 2,360.97 | -0.73 ↓ % | 1.43 ↑ % | 2.16 ↑ % | 284.94 Billion Dollars | 19.91 Billion Dollars | 2,005.74 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 189.65 Billion Dollars | 76.53 Billion Dollars | 0.8493 |
| 4 | XRP (XRP) | 1.4664 | -0.53 ↓ % | 3.21 ↑ % | 5.88 ↑ % | 90.62 Billion Dollars | 3.14 Billion Dollars | 1.2458 |
| 5 | BNB (BNB) | 661.36 | -0.64 ↓ % | 1.92 ↑ % | 7.34 ↑ % | 89.14 Billion Dollars | 1.42 Billion Dollars | 561.85 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.85 Billion Dollars | 8.90 Billion Dollars | 0.8492 |
| 7 | Solana (SOL) | 96.48 | -0.11 ↓ % | 3.62 ↑ % | 15.61 ↑ % | 55.74 Billion Dollars | 4.81 Billion Dollars | 81.96 |
| 8 | TRON (TRX) | 0.3497142527 | -0.24 ↓ % | -0.11 ↓ % | 3.45 ↑ % | 33.15 Billion Dollars | 554.15 Million Dollars | 0.2970955468 |
| 9 | Dogecoin (DOGE) | 0.1111570908 | -0.93 ↓ % | 2.18 ↑ % | 2.87 ↑ % | 18.89 Billion Dollars | 1.49 Billion Dollars | 0.0944321726 |
| 10 | Hyperliquid (HYPE) | 42.88 | -0.32 ↓ % | 0.12 ↑ % | 3.98 ↑ % | 10.93 Billion Dollars | 214.46 Million Dollars | 36.43 |
| 11 | Cardano (ADA) | 0.2810267746 | -0.55 ↓ % | 3.59 ↑ % | 13.23 ↑ % | 10.17 Billion Dollars | 633.94 Million Dollars | 0.2387429241 |
| 12 | Zcash (ZEC) | 589.08 | -0.61 ↓ % | -1.57 ↓ % | 43.00 ↑ % | 9.82 Billion Dollars | 954.99 Million Dollars | 500.45 |
| 13 | UNUS SED LEO (LEO) | 10.08 | -0.04 ↓ % | -2.12 ↓ % | -2.30 ↓ % | 9.28 Billion Dollars | 1.26 Million Dollars | 8.559 |
| 14 | Bitcoin Cash (BCH) | 462.22 | -0.21 ↓ % | 2.65 ↑ % | 4.70 ↑ % | 9.26 Billion Dollars | 229.66 Million Dollars | 392.67 |
| 15 | Chainlink (LINK) | 10.70 | -0.24 ↓ % | 3.05 ↑ % | 17.42 ↑ % | 7.78 Billion Dollars | 677.30 Million Dollars | 9.087 |
| 16 | Monero (XMR) | 407.56 | -0.72 ↓ % | -0.52 ↓ % | 3.97 ↑ % | 7.52 Billion Dollars | 94.23 Million Dollars | 346.24 |
| 17 | Toncoin (TON) | 2.473 | 0.29 ↑ % | 2.12 ↑ % | 81.56 ↑ % | 6.64 Billion Dollars | 653.37 Million Dollars | 2.101 |
| 18 | Canton (CC) | 0.1557347848 | -0.32 ↓ % | -0.51 ↓ % | 5.35 ↑ % | 6.00 Billion Dollars | 21.05 Million Dollars | 0.1323026176 |
| 19 | Stellar (XLM) | 0.1682265718 | -0.67 ↓ % | 3.33 ↑ % | 6.77 ↑ % | 5.63 Billion Dollars | 238.67 Million Dollars | 0.1429148654 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.94 Million Dollars | 0.8493 |
| 21 | Sui (SUI) | 1.3273 | -1.69 ↓ % | 20.90 ↑ % | 45.03 ↑ % | 5.32 Billion Dollars | 2.59 Billion Dollars | 1.1276 |
| 22 | Litecoin (LTC) | 59.96 | -0.57 ↓ % | 3.23 ↑ % | 8.92 ↑ % | 4.63 Billion Dollars | 332.19 Million Dollars | 50.94 |
| 23 | Avalanche (AVAX) | 10.22 | -0.50 ↓ % | 2.54 ↑ % | 13.38 ↑ % | 4.41 Billion Dollars | 322.37 Million Dollars | 8.681 |
| 24 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.40 Billion Dollars | 1.05 Billion Dollars | 0.8488 |
| 25 | MemeCore (M) | 3.311 | 0.40 ↑ % | -2.67 ↓ % | 10.30 ↑ % | 4.30 Billion Dollars | 15.29 Million Dollars | 2.813 |
| 26 | Hedera (HBAR) | 0.0970599726 | -0.91 ↓ % | 4.11 ↑ % | 11.02 ↑ % | 4.21 Billion Dollars | 125.73 Million Dollars | 0.0824561350 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.98 Billion Dollars | 72.60 Million Dollars | 0.8491 |
| 28 | Shiba Inu (SHIB) | 0.0000065827 | -0.26 ↓ % | 3.61 ↑ % | 6.89 ↑ % | 3.88 Billion Dollars | 175.01 Million Dollars | 0.0000055923 |
| 29 | Bittensor (TAO) | 319.60 | -0.71 ↓ % | 3.95 ↑ % | 11.45 ↑ % | 3.48 Billion Dollars | 332.46 Million Dollars | 271.51 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 45.90 Million Dollars | 0.8492 |
| 31 | Cronos (CRO) | 0.0751379020 | -0.53 ↓ % | 5.99 ↑ % | 10.58 ↑ % | 3.28 Billion Dollars | 16.61 Million Dollars | 0.0638325030 |
| 32 | Tether Gold (XAUt) | 4,684.06 | -0.10 ↓ % | -0.54 ↓ % | 1.81 ↑ % | 2.77 Billion Dollars | 271.67 Million Dollars | 3,979.29 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 32.51 Million Dollars | 0.8494 |
| 34 | Uniswap (UNI) | 3.968 | -0.77 ↓ % | 4.59 ↑ % | 23.22 ↑ % | 2.52 Billion Dollars | 590.96 Million Dollars | 3.371 |
| 35 | Mantle (MNT) | 0.7090 | -0.59 ↓ % | 3.73 ↑ % | 12.66 ↑ % | 2.34 Billion Dollars | 49.85 Million Dollars | 0.6023 |
| 36 | Polkadot (DOT) | 1.3770 | -0.68 ↓ % | 2.44 ↑ % | 14.41 ↑ % | 2.32 Billion Dollars | 184.43 Million Dollars | 1.1698 |
| 37 | PAX Gold (PAXG) | 4,684.94 | -0.13 ↓ % | -0.58 ↓ % | 1.81 ↑ % | 2.21 Billion Dollars | 109.53 Million Dollars | 3,980.03 |
| 38 | World Liberty Financial (WLFI) | 0.0683770272 | -0.80 ↓ % | -2.49 ↓ % | 17.97 ↑ % | 2.17 Billion Dollars | 107.02 Million Dollars | 0.0580888829 |
| 39 | Ondo (ONDO) | 0.4378834271 | 3.07 ↑ % | 5.00 ↑ % | 53.66 ↑ % | 2.13 Billion Dollars | 242.98 Million Dollars | 0.3719986109 |
| 40 | NEAR Protocol (NEAR) | 1.5645 | -0.47 ↓ % | 0.54 ↑ % | 23.58 ↑ % | 2.03 Billion Dollars | 198.12 Million Dollars | 1.3291 |
| 41 | OKB (OKB) | 88.58 | -0.36 ↓ % | 0.64 ↑ % | 3.69 ↑ % | 1.86 Billion Dollars | 34.59 Million Dollars | 75.26 |
| 42 | Internet Computer (ICP) | 3.366 | 0.16 ↑ % | -4.09 ↓ % | 44.55 ↑ % | 1.86 Billion Dollars | 131.92 Million Dollars | 2.860 |
| 43 | Aster (ASTER) | 0.7046 | -1.18 ↓ % | -0.04 ↓ % | 5.46 ↑ % | 1.83 Billion Dollars | 213.72 Million Dollars | 0.5986 |
| 44 | Sky (SKY) | 0.0787972153 | -0.19 ↓ % | -0.99 ↓ % | -1.28 ↓ % | 1.83 Billion Dollars | 14.71 Million Dollars | 0.0669412287 |
| 45 | Pi (PI) | 0.1744977510 | -0.30 ↓ % | 0.24 ↑ % | -0.56 ↓ % | 1.82 Billion Dollars | 14.27 Million Dollars | 0.1482424704 |
| 46 | Pepe (PEPE) | 0.0000043843 | -0.73 ↓ % | 3.31 ↑ % | 11.80 ↑ % | 1.81 Billion Dollars | 500.14 Million Dollars | 0.0000037246 |
| 47 | Aave (AAVE) | 101.05 | -1.46 ↓ % | 5.14 ↑ % | 9.72 ↑ % | 1.56 Billion Dollars | 476.11 Million Dollars | 85.84 |
| 48 | Ethereum Classic (ETC) | 9.890 | -1.30 ↓ % | 2.48 ↑ % | 16.98 ↑ % | 1.55 Billion Dollars | 80.59 Million Dollars | 8.402 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 118.66 Million Dollars | 0.8494 |
| 50 | Bitget Token (BGB) | 2.154 | -0.32 ↓ % | 1.59 ↑ % | 7.83 ↑ % | 1.51 Billion Dollars | 17.25 Million Dollars | 1.8298 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.49 Billion Dollars | 20.34 Million Dollars | 0.8494 |
| 52 | Ethena (ENA) | 0.1328534267 | -0.36 ↓ % | 1.79 ↑ % | 33.37 ↑ % | 1.20 Billion Dollars | 162.27 Million Dollars | 0.1128640344 |
| 53 | KuCoin Token (KCS) | 8.563 | -0.27 ↓ % | 1.68 ↑ % | 1.96 ↑ % | 1.15 Billion Dollars | 9.94 Million Dollars | 7.274 |
| 54 | Algorand (ALGO) | 0.1276662537 | -1.19 ↓ % | -0.28 ↓ % | 13.30 ↑ % | 1.14 Billion Dollars | 45.45 Million Dollars | 0.1084573338 |
| 55 | POL (prev. MATIC) (POL) | 0.1042217803 | -0.14 ↓ % | 3.27 ↑ % | 9.48 ↑ % | 1.11 Billion Dollars | 58.35 Million Dollars | 0.0885403628 |
| 56 | Kaspa (KAS) | 0.0387735626 | 0.65 ↑ % | 3.45 ↑ % | 15.36 ↑ % | 1.06 Billion Dollars | 22.06 Million Dollars | 0.0329396148 |
| 57 | DeXe (DEXE) | 12.69 | -0.19 ↓ % | 5.87 ↑ % | 23.09 ↑ % | 1.06 Billion Dollars | 13.76 Million Dollars | 10.78 |
| 58 | Morpho (MORPHO) | 2.168 | -1.30 ↓ % | 2.30 ↑ % | 10.93 ↑ % | 1.06 Billion Dollars | 15.65 Million Dollars | 1.8416 |
| 59 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 105.54 Million Dollars | 0.8495 |
| 60 | Render (RENDER) | 2.007 | -0.67 ↓ % | -0.12 ↓ % | 9.95 ↑ % | 1.04 Billion Dollars | 86.32 Million Dollars | 1.7046 |
| 61 | Cosmos (ATOM) | 2.007 | -0.57 ↓ % | 4.80 ↑ % | 6.81 ↑ % | 1.02 Billion Dollars | 64.69 Million Dollars | 1.7053 |
| 62 | Worldcoin (WLD) | 0.2823116066 | -1.07 ↓ % | 4.56 ↑ % | 20.04 ↑ % | 942.88 Million Dollars | 249.22 Million Dollars | 0.2398344377 |
| 63 | Aptos (APT) | 1.1430 | -1.67 ↓ % | 3.69 ↑ % | 16.48 ↑ % | 922.95 Million Dollars | 206.74 Million Dollars | 0.9710 |
| 64 | Filecoin (FIL) | 1.1567 | 1.05 ↑ % | -3.42 ↓ % | 25.95 ↑ % | 902.09 Million Dollars | 171.93 Million Dollars | 0.9827 |
| 65 | Quant (QNT) | 74.71 | -0.69 ↓ % | 2.02 ↑ % | 9.69 ↑ % | 901.90 Million Dollars | 10.00 Million Dollars | 63.46 |
| 66 | Arbitrum (ARB) | 0.1434311985 | -0.76 ↓ % | 1.09 ↑ % | 23.39 ↑ % | 882.20 Million Dollars | 121.13 Million Dollars | 0.1218502535 |
| 67 | Jupiter (JUP) | 0.2642323606 | -0.70 ↓ % | 7.71 ↑ % | 50.01 ↑ % | 877.74 Million Dollars | 84.08 Million Dollars | 0.2244754312 |
| 68 | siren (SIREN) | 1.1669 | 1.73 ↑ % | -10.25 ↓ % | 54.01 ↑ % | 848.10 Million Dollars | 18.72 Million Dollars | 0.9913 |
| 69 | GateToken (GT) | 7.487 | -0.78 ↓ % | 0.18 ↑ % | 2.53 ↑ % | 843.23 Million Dollars | 2.77 Million Dollars | 6.361 |
| 70 | Stable (STABLE) | 0.0340384224 | -1.03 ↓ % | 0.15 ↑ % | 3.20 ↑ % | 768.03 Million Dollars | 18.99 Million Dollars | 0.0289169333 |
| 71 | Flare (FLR) | 0.0086583202 | -0.84 ↓ % | 5.62 ↑ % | 15.28 ↑ % | 745.29 Million Dollars | 8.27 Million Dollars | 0.0073555720 |
| 72 | Pump.fun (PUMP) | 0.0021900154 | -0.56 ↓ % | 1.96 ↑ % | 22.34 ↑ % | 727.30 Million Dollars | 87.74 Million Dollars | 0.0018605013 |
| 73 | JUST (JST) | 0.0850325523 | 0.14 ↑ % | 1.59 ↑ % | 0.26 ↑ % | 726.50 Million Dollars | 21.90 Million Dollars | 0.0722383844 |
| 74 | Venice Token (VVV) | 15.40 | 4.18 ↑ % | -4.03 ↓ % | 61.24 ↑ % | 708.42 Million Dollars | 40.67 Million Dollars | 13.08 |
| 75 | VeChain (VET) | 0.0078689534 | -1.13 ↓ % | 4.05 ↑ % | 9.65 ↑ % | 676.61 Million Dollars | 26.68 Million Dollars | 0.0066849749 |
| 76 | Bonk (BONK) | 0.0000076271 | -1.52 ↓ % | 5.75 ↑ % | 22.96 ↑ % | 671.15 Million Dollars | 136.85 Million Dollars | 0.0000064796 |
| 77 | Pudgy Penguins (PENGU) | 0.0105117108 | -1.75 ↓ % | -1.37 ↓ % | 7.01 ↑ % | 660.77 Million Dollars | 176.41 Million Dollars | 0.0089300978 |
| 78 | XDC Network (XDC) | 0.0302243670 | -0.79 ↓ % | -0.77 ↓ % | 4.03 ↑ % | 621.10 Million Dollars | 23.28 Million Dollars | 0.0256767483 |
| 79 | Dash (DASH) | 47.15 | -1.47 ↓ % | -3.78 ↓ % | 19.23 ↑ % | 598.56 Million Dollars | 125.33 Million Dollars | 40.06 |
| 80 | Nexo (NEXO) | 0.9235 | -0.34 ↓ % | 0.93 ↑ % | 2.55 ↑ % | 596.73 Million Dollars | 8.80 Million Dollars | 0.7846 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8982 | -1.23 ↓ % | -2.06 ↓ % | 20.57 ↑ % | 589.96 Million Dollars | 88.51 Million Dollars | 0.7630 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.483 | -0.74 ↓ % | 0.50 ↑ % | 7.21 ↑ % | 577.25 Million Dollars | 263.35 Million Dollars | 2.109 |
| 83 | 0.2102169889 | 0.54 ↑ % | 3.80 ↑ % | 3.26 ↑ % | 573.22 Million Dollars | 19.91 Million Dollars | 0.1785873203 | |
| 84 | Midnight (NIGHT) | 0.0335262954 | 0.55 ↑ % | 2.28 ↑ % | 10.82 ↑ % | 556.78 Million Dollars | 18.43 Million Dollars | 0.0284818619 |
| 85 | Terra Classic (LUNC) | 0.0001002576 | -0.18 ↓ % | 5.76 ↑ % | 17.08 ↑ % | 555.15 Million Dollars | 123.12 Million Dollars | 0.0000851726 |
| 86 | SKYAI (SKYAI) | 0.5503 | 0.63 ↑ % | -12.05 ↓ % | -0.34 ↓ % | 550.28 Million Dollars | 51.19 Million Dollars | 0.4674830112 |
| 87 | 0.2386519558 | -1.70 ↓ % | 2.82 ↑ % | 16.90 ↑ % | 539.08 Million Dollars | 179.02 Million Dollars | 0.2027439053 | |
| 88 | Sei (SEI) | 0.0755454295 | -1.20 ↓ % | 7.60 ↑ % | 29.51 ↑ % | 526.97 Million Dollars | 141.59 Million Dollars | 0.0641787131 |
| 89 | PancakeSwap (CAKE) | 1.6033 | -1.22 ↓ % | 3.32 ↑ % | 7.32 ↑ % | 523.95 Million Dollars | 48.82 Million Dollars | 1.3621 |
| 90 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 494.47 Million Dollars | 9.59 Million Dollars | 0.8495 |
| 91 | Aerodrome Finance (AERO) | 0.5251 | -1.85 ↓ % | 5.22 ↑ % | 17.10 ↑ % | 490.29 Million Dollars | 42.68 Million Dollars | 0.4460580485 |
| 92 | LayerZero (ZRO) | 1.5144 | -0.43 ↓ % | 3.92 ↑ % | 11.49 ↑ % | 485.45 Million Dollars | 42.19 Million Dollars | 1.2866 |
| 93 | Stacks (STX) | 0.2666497798 | -0.91 ↓ % | 0.91 ↑ % | 19.92 ↑ % | 483.86 Million Dollars | 15.11 Million Dollars | 0.2265291206 |
| 94 | Chiliz (CHZ) | 0.0452948509 | -0.76 ↓ % | 0.11 ↑ % | 13.03 ↑ % | 468.91 Million Dollars | 70.20 Million Dollars | 0.0384796970 |
| 95 | 币安人生 (币安人生) | 0.4573347285 | -0.12 ↓ % | 17.86 ↑ % | 16.70 ↑ % | 457.33 Million Dollars | 47.69 Million Dollars | 0.3885232306 |
| 96 | EURC (EURC) | 1.1768 | 0.05 ↑ % | -0.08 ↓ % | 0.31 ↑ % | 454.64 Million Dollars | 28.74 Million Dollars | 0.9997 |
| 97 | edgeX (EDGE) | 1.2924 | -0.66 ↓ % | 2.31 ↑ % | 7.97 ↑ % | 452.32 Million Dollars | 40.64 Million Dollars | 1.0979 |
| 98 | SPX6900 (SPX) | 0.4859086848 | 1.35 ↑ % | 4.69 ↑ % | 31.82 ↑ % | 452.38 Million Dollars | 11.13 Million Dollars | 0.4127978923 |
| 99 | Tezos (XTZ) | 0.3988297465 | -0.80 ↓ % | 3.04 ↑ % | 10.78 ↑ % | 432.46 Million Dollars | 13.84 Million Dollars | 0.3388210252 |
| 100 | Injective (INJ) | 4.287 | -0.41 ↓ % | 2.16 ↑ % | 14.92 ↑ % | 428.62 Million Dollars | 70.00 Million Dollars | 3.642 |
