Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,527.75 | -0.09 ↓ % | -0.48 ↓ % | -3.79 ↓ % | 1,473.25 Billion Dollars | 16.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,004.06 | 0.17 ↑ % | -1.14 ↓ % | -3.92 ↓ % | 241.86 Billion Dollars | 8.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 188.22 Billion Dollars | 47.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 707.76 | -0.25 ↓ % | -1.57 ↓ % | 8.15 ↑ % | 95.39 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3281 | 0.02 ↑ % | -1.48 ↓ % | -1.00 ↓ % | 82.31 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.81 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.84 | 0.17 ↑ % | -1.31 ↓ % | -3.34 ↓ % | 47.35 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3498192403 | 0.07 ↑ % | 0.78 ↑ % | -4.08 ↓ % | 33.17 Billion Dollars | 626.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.03 | 2.62 ↑ % | 5.01 ↑ % | 14.38 ↑ % | 18.03 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0996527693 | 0.12 ↑ % | -1.63 ↓ % | -1.97 ↓ % | 15.39 Billion Dollars | 521.77 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 553.45 | 1.39 ↑ % | 3.88 ↑ % | -16.51 ↓ % | 9.24 Billion Dollars | 634.82 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.07 ↓ % | -0.48 ↓ % | -0.16 ↓ % | 9.23 Billion Dollars | 800.30 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2338738590 | 0.28 ↑ % | -1.60 ↓ % | -3.04 ↓ % | 8.47 Billion Dollars | 290.54 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2473850832 | 0.71 ↑ % | 2.57 ↑ % | 69.85 ↑ % | 8.31 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 363.32 | 0.13 ↑ % | -2.59 ↓ % | -8.22 ↓ % | 6.70 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.079 | 0.21 ↑ % | -1.93 ↓ % | -3.16 ↓ % | 6.60 Billion Dollars | 290.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1556607364 | 0.47 ↑ % | 1.30 ↑ % | -6.45 ↓ % | 6.02 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 300.09 | -0.41 ↓ % | -1.87 ↓ % | -13.65 ↓ % | 6.01 Billion Dollars | 172.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8754 | 0.51 ↑ % | 1.89 ↑ % | 6.25 ↑ % | 5.01 Billion Dollars | 271.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.71 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.50 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0960152949 | -0.36 ↓ % | -0.60 ↓ % | 9.34 ↑ % | 4.16 Billion Dollars | 168.06 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.83 | 0.25 ↑ % | -1.29 ↓ % | -1.34 ↓ % | 4.00 Billion Dollars | 200.17 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.981 | 0.29 ↑ % | 3.13 ↑ % | 3.90 ↑ % | 3.90 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.880 | 0.27 ↑ % | -1.26 ↓ % | -3.27 ↓ % | 3.83 Billion Dollars | 213.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8850 | 0.67 ↑ % | -2.90 ↓ % | -13.38 ↓ % | 3.54 Billion Dollars | 427.21 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054666 | 0.35 ↑ % | -1.19 ↓ % | -1.70 ↓ % | 3.22 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.06 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0673465791 | -0.03 ↓ % | -0.59 ↓ % | -2.05 ↓ % | 3.02 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.271 | 1.13 ↑ % | -1.57 ↓ % | -7.40 ↓ % | 2.95 Billion Dollars | 485.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.37 | 0.42 ↑ % | -0.73 ↓ % | -6.95 ↓ % | 2.79 Billion Dollars | 167.35 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,511.09 | -0.03 ↓ % | 0.15 ↑ % | 0.09 ↑ % | 2.76 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6643 | 0.17 ↑ % | -3.23 ↓ % | 2.26 ↑ % | 2.19 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,523.67 | 0.00 ↑ % | 0.14 ↑ % | 0.12 ↑ % | 2.11 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1750 | 0.57 ↑ % | -2.18 ↓ % | -5.86 ↓ % | 1.98 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.30 | -0.19 ↓ % | 3.75 ↑ % | 11.38 ↑ % | 1.94 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.002 | 0.19 ↑ % | -2.26 ↓ % | -10.97 ↓ % | 1.91 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0592139022 | 0.94 ↑ % | -0.11 ↓ % | -2.63 ↓ % | 1.88 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7232 | 0.82 ↑ % | -6.61 ↓ % | 3.25 ↑ % | 1.88 Billion Dollars | 307.82 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3619505663 | 0.08 ↑ % | -0.92 ↓ % | -16.78 ↓ % | 1.76 Billion Dollars | 253.15 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.93 | -0.08 ↓ % | 5.77 ↑ % | 25.17 ↑ % | 1.59 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1476460883 | 0.04 ↑ % | 2.05 ↑ % | -1.07 ↓ % | 1.57 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0668046690 | 0.14 ↑ % | 3.87 ↑ % | -4.35 ↓ % | 1.55 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.722 | 1.91 ↑ % | 1.34 ↑ % | 6.93 ↑ % | 1.51 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.080 | -0.40 ↓ % | -2.51 ↓ % | 5.63 ↑ % | 1.45 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9989 | -0.05 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033870 | 0.34 ↑ % | -1.51 ↓ % | -4.94 ↓ % | 1.40 Billion Dollars | 152.40 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.135 | 0.09 ↑ % | -1.41 ↓ % | -8.43 ↓ % | 1.28 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.70 | 0.18 ↑ % | -2.02 ↓ % | -3.88 ↓ % | 1.26 Billion Dollars | 158.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3441217797 | 1.24 ↑ % | -5.58 ↓ % | 18.74 ↑ % | 1.15 Billion Dollars | 332.88 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1281808131 | 1.36 ↑ % | 1.30 ↑ % | 15.29 ↑ % | 1.14 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 55 | 0.3921712000 | 2.29 ↑ % | 0.90 ↑ % | 75.83 ↑ % | 1.11 Billion Dollars | 121.66 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.081 | 1.03 ↑ % | -2.71 ↓ % | 5.68 ↑ % | 1.08 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.07 Billion Dollars | 275.59 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.140 | 0.07 ↑ % | -1.01 ↓ % | -4.66 ↓ % | 1.05 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.828 | 0.14 ↑ % | -1.44 ↓ % | -2.32 ↓ % | 1.05 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9493 | 1.22 ↑ % | -3.99 ↓ % | -3.84 ↓ % | 996.59 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0920444240 | 0.57 ↑ % | 1.77 ↑ % | 2.33 ↑ % | 980.52 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0385318586 | -0.67 ↓ % | 3.98 ↑ % | 9.56 ↑ % | 893.23 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.22 | 0.60 ↑ % | -0.79 ↓ % | -10.05 ↓ % | 859.83 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.12 | 1.39 ↑ % | 7.18 ↑ % | -6.00 ↓ % | 845.29 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0304239715 | 0.45 ↑ % | -1.89 ↓ % | -8.35 ↓ % | 835.96 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.185 | 0.50 ↑ % | 2.83 ↑ % | 3.04 ↑ % | 809.21 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0932309637 | 0.10 ↑ % | -3.49 ↓ % | 0.27 ↑ % | 796.54 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0870453708 | 0.48 ↑ % | -2.20 ↓ % | -11.10 ↓ % | 785.72 Million Dollars | 89.64 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9292 | 0.49 ↑ % | -1.95 ↓ % | -1.37 ↓ % | 761.80 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9281 | 0.20 ↑ % | -6.00 ↓ % | -2.28 ↓ % | 730.35 Million Dollars | 90.26 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0333878647 | -0.22 ↓ % | -0.88 ↓ % | 7.69 ↑ % | 686.25 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.6642 | -1.48 ↓ % | 29.13 ↑ % | 45.21 ↑ % | 664.20 Million Dollars | 94.45 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0076890059 | 0.02 ↑ % | -0.70 ↓ % | -7.05 ↓ % | 664.34 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.472 | 1.31 ↑ % | -2.82 ↓ % | 25.73 ↑ % | 646.98 Million Dollars | 123.56 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1018201729 | 0.36 ↑ % | -2.84 ↓ % | -3.31 ↓ % | 636.97 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1893000426 | -0.32 ↓ % | 1.62 ↑ % | -5.44 ↓ % | 628.54 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 77 | 0.2779284695 | 0.28 ↑ % | 1.64 ↑ % | 32.87 ↑ % | 627.81 Million Dollars | 233.01 Million Dollars | 0.0000000000 | |
| 78 | Pump.fun (PUMP) | 0.0017739063 | 0.79 ↑ % | -1.24 ↓ % | 2.79 ↑ % | 623.88 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0371436607 | -0.73 ↓ % | -4.53 ↓ % | 10.44 ↑ % | 616.86 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8467 | 0.02 ↑ % | 0.06 ↑ % | -0.74 ↓ % | 547.12 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060260021 | -0.33 ↓ % | -2.15 ↓ % | -8.70 ↓ % | 518.15 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.45 | 0.72 ↑ % | -1.74 ↓ % | -13.54 ↓ % | 501.83 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078611548 | 0.17 ↑ % | -2.92 ↓ % | -11.59 ↓ % | 494.16 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.72 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4770 | 0.07 ↑ % | -1.43 ↓ % | 6.01 ↑ % | 480.73 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0676120875 | 2.43 ↑ % | 0.34 ↑ % | 12.01 ↑ % | 479.82 Million Dollars | 81.50 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000054519 | 0.21 ↑ % | -0.60 ↓ % | -8.51 ↓ % | 479.74 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000864476 | 2.88 ↑ % | 7.10 ↑ % | 7.16 ↑ % | 478.77 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9979 | 0.38 ↑ % | -0.74 ↓ % | -2.96 ↓ % | 474.33 Million Dollars | 172.25 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7139 | 0.71 ↑ % | -2.22 ↓ % | -3.67 ↓ % | 469.03 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2934 | -0.20 ↓ % | -6.47 ↓ % | -0.91 ↓ % | 452.70 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1656 | -0.02 ↓ % | 0.00 ↓ % | 0.19 ↑ % | 435.31 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2379039314 | 1.05 ↑ % | 0.22 ↑ % | -0.85 ↓ % | 431.70 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4107257073 | 0.34 ↑ % | -2.42 ↓ % | -5.16 ↓ % | 387.85 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1305 | 0.51 ↑ % | -3.18 ↓ % | -11.91 ↓ % | 387.39 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2040852483 | -0.40 ↓ % | 3.75 ↑ % | 1.37 ↑ % | 367.35 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3941251877 | 0.08 ↑ % | -5.54 ↓ % | -3.77 ↓ % | 362.57 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4988313702 | 0.53 ↑ % | 1.34 ↑ % | -1.24 ↓ % | 362.54 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3271719441 | 0.07 ↑ % | -2.85 ↓ % | -2.17 ↓ % | 355.50 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184415820 | 0.16 ↑ % | 1.35 ↑ % | -8.31 ↓ % | 354.61 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
