Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,019.41 | 0.41 ↑ % | 1.97 ↑ % | -15.72 ↓ % | 1,242.81 Billion Dollars | 30.76 Billion Dollars | 53,829.07 |
| 2 | Ethereum (ETH) | 1,626.82 | 0.18 ↑ % | 4.21 ↑ % | -18.99 ↓ % | 196.33 Billion Dollars | 13.98 Billion Dollars | 1,411.98 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 186.90 Billion Dollars | 62.93 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 591.24 | 0.06 ↑ % | 2.70 ↑ % | -17.94 ↓ % | 79.69 Billion Dollars | 1.23 Billion Dollars | 513.16 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.53 Billion Dollars | 9.06 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1334 | 0.23 ↑ % | 3.19 ↑ % | -14.75 ↓ % | 70.33 Billion Dollars | 1.90 Billion Dollars | 0.9838 |
| 7 | Solana (SOL) | 64.95 | 0.16 ↑ % | 4.63 ↑ % | -20.71 ↓ % | 37.62 Billion Dollars | 2.58 Billion Dollars | 56.37 |
| 8 | TRON (TRX) | 0.3279528717 | -0.06 ↓ % | 1.96 ↑ % | -5.95 ↓ % | 31.10 Billion Dollars | 502.04 Million Dollars | 0.2846430875 |
| 9 | Hyperliquid (HYPE) | 58.24 | -0.95 ↓ % | -0.42 ↓ % | -15.04 ↓ % | 14.77 Billion Dollars | 693.32 Million Dollars | 50.55 |
| 10 | Dogecoin (DOGE) | 0.0845972613 | 0.22 ↑ % | 3.51 ↑ % | -15.24 ↓ % | 13.08 Billion Dollars | 684.19 Million Dollars | 0.0734252623 |
| 11 | UNUS SED LEO (LEO) | 9.527 | 0.08 ↑ % | -0.24 ↓ % | -4.91 ↓ % | 8.77 Billion Dollars | 1.82 Million Dollars | 8.269 |
| 12 | Zcash (ZEC) | 422.53 | -2.29 ↓ % | 18.67 ↑ % | -23.48 ↓ % | 7.06 Billion Dollars | 1.38 Billion Dollars | 366.73 |
| 13 | Stellar (XLM) | 0.2027877691 | -0.26 ↓ % | -4.39 ↓ % | -17.52 ↓ % | 6.84 Billion Dollars | 898.23 Million Dollars | 0.1760074135 |
| 14 | Canton (CC) | 0.1690839008 | -0.04 ↓ % | 8.12 ↑ % | 9.26 ↑ % | 6.55 Billion Dollars | 40.03 Million Dollars | 0.1467545117 |
| 15 | Cardano (ADA) | 0.1622277112 | -0.12 ↓ % | 2.37 ↑ % | -30.61 ↓ % | 5.88 Billion Dollars | 494.84 Million Dollars | 0.1408037574 |
| 16 | Monero (XMR) | 308.82 | -0.63 ↓ % | 2.02 ↑ % | -15.24 ↓ % | 5.70 Billion Dollars | 89.10 Million Dollars | 268.04 |
| 17 | Chainlink (LINK) | 7.715 | -0.12 ↓ % | 4.47 ↑ % | -15.16 ↓ % | 5.61 Billion Dollars | 310.48 Million Dollars | 6.696 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 42.74 Million Dollars | 0.8677 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 792.89 Million Dollars | 0.8674 |
| 20 | Toncoin (TON) | 1.6957 | -0.06 ↓ % | 5.88 ↑ % | -10.82 ↓ % | 4.53 Billion Dollars | 248.96 Million Dollars | 1.4718 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 30.40 Million Dollars | 0.8676 |
| 22 | Bitcoin Cash (BCH) | 223.94 | -0.65 ↓ % | 3.08 ↑ % | -25.13 ↓ % | 4.49 Billion Dollars | 128.72 Million Dollars | 194.37 |
| 23 | MemeCore (M) | 3.127 | 0.47 ↑ % | 9.78 ↑ % | 5.00 ↑ % | 4.10 Billion Dollars | 9.74 Million Dollars | 2.714 |
| 24 | Hedera (HBAR) | 0.0812846975 | -0.04 ↓ % | 2.64 ↑ % | -14.36 ↓ % | 3.53 Billion Dollars | 63.78 Million Dollars | 0.0705501591 |
| 25 | Litecoin (LTC) | 41.98 | -0.56 ↓ % | -0.89 ↓ % | -19.11 ↓ % | 3.24 Billion Dollars | 349.69 Million Dollars | 36.44 |
| 26 | Sui (SUI) | 0.7443 | -0.33 ↓ % | 3.94 ↑ % | -15.23 ↓ % | 3.00 Billion Dollars | 538.03 Million Dollars | 0.6460 |
| 27 | Avalanche (AVAX) | 6.691 | -0.22 ↓ % | -0.01 ↓ % | -24.65 ↓ % | 2.89 Billion Dollars | 262.67 Million Dollars | 5.807 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.86 Billion Dollars | 92.35 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000046890 | -0.08 ↓ % | 3.05 ↑ % | -13.95 ↓ % | 2.76 Billion Dollars | 59.75 Million Dollars | 0.0000040698 |
| 30 | Cronos (CRO) | 0.0599848317 | 0.08 ↑ % | 2.39 ↑ % | -10.93 ↓ % | 2.69 Billion Dollars | 6.73 Million Dollars | 0.0520631749 |
| 31 | Tether Gold (XAUt) | 4,298.57 | 0.03 ↑ % | 0.40 ↑ % | -4.80 ↓ % | 2.63 Billion Dollars | 90.92 Million Dollars | 3,730.90 |
| 32 | NEAR Protocol (NEAR) | 2.016 | 1.74 ↑ % | 6.90 ↑ % | -12.85 ↓ % | 2.62 Billion Dollars | 542.06 Million Dollars | 1.7502 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.55 Billion Dollars | 96.41 Million Dollars | 0.8680 |
| 34 | Bittensor (TAO) | 210.64 | -0.69 ↓ % | 7.37 ↑ % | -16.87 ↓ % | 2.32 Billion Dollars | 214.88 Million Dollars | 182.82 |
| 35 | 0.7921 | 0.00 ↓ % | 25.99 ↑ % | 102.39 ↑ % | 2.24 Billion Dollars | 292.71 Million Dollars | 0.6875 | |
| 36 | PAX Gold (PAXG) | 4,302.71 | 0.03 ↑ % | 0.30 ↑ % | -4.92 ↓ % | 1.98 Billion Dollars | 122.37 Million Dollars | 3,734.49 |
| 37 | Mantle (MNT) | 0.5342 | -0.12 ↓ % | 3.08 ↑ % | -20.54 ↓ % | 1.76 Billion Dollars | 31.89 Million Dollars | 0.4636804464 |
| 38 | World Liberty Financial (WLFI) | 0.0552696838 | -0.32 ↓ % | -1.43 ↓ % | -6.05 ↓ % | 1.76 Billion Dollars | 28.46 Million Dollars | 0.0479707141 |
| 39 | Ondo (ONDO) | 0.3488019398 | 0.50 ↑ % | 7.22 ↑ % | -3.10 ↓ % | 1.70 Billion Dollars | 144.86 Million Dollars | 0.3027388069 |
| 40 | Worldcoin (WLD) | 0.4983840837 | 3.00 ↑ % | 20.03 ↑ % | 53.65 ↑ % | 1.69 Billion Dollars | 802.71 Million Dollars | 0.4325669832 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 133.02 Million Dollars | 0.8680 |
| 42 | DeXe (DEXE) | 19.73 | -0.45 ↓ % | -0.66 ↓ % | 4.59 ↑ % | 1.65 Billion Dollars | 21.47 Million Dollars | 17.12 |
| 43 | Aster (ASTER) | 0.6303 | -0.18 ↓ % | 2.06 ↑ % | -13.24 ↓ % | 1.64 Billion Dollars | 113.47 Million Dollars | 0.5471 |
| 44 | Polkadot (DOT) | 0.9631 | -0.28 ↓ % | 2.64 ↑ % | -17.91 ↓ % | 1.63 Billion Dollars | 94.82 Million Dollars | 0.8359 |
| 45 | Uniswap (UNI) | 2.512 | -0.42 ↓ % | 2.76 ↑ % | -15.95 ↓ % | 1.56 Billion Dollars | 111.71 Million Dollars | 2.180 |
| 46 | OKB (OKB) | 71.31 | 0.03 ↑ % | 3.21 ↑ % | -22.63 ↓ % | 1.50 Billion Dollars | 21.94 Million Dollars | 61.89 |
| 47 | Pi (PI) | 0.1292982341 | 0.30 ↑ % | 5.14 ↑ % | -12.10 ↓ % | 1.38 Billion Dollars | 13.61 Million Dollars | 0.1122229800 |
| 48 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.36 Billion Dollars | 52.84 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0562716356 | 1.61 ↑ % | 1.23 ↑ % | -15.56 ↓ % | 1.31 Billion Dollars | 17.03 Million Dollars | 0.0488403471 |
| 50 | Internet Computer (ICP) | 2.358 | -1.04 ↓ % | 2.45 ↑ % | -10.85 ↓ % | 1.30 Billion Dollars | 63.83 Million Dollars | 2.046 |
| 51 | Bitget Token (BGB) | 1.8313 | -0.03 ↓ % | -0.79 ↓ % | -12.72 ↓ % | 1.28 Billion Dollars | 13.37 Million Dollars | 1.5895 |
| 52 | Pepe (PEPE) | 0.0000027654 | 0.28 ↑ % | 3.43 ↑ % | -18.21 ↓ % | 1.14 Billion Dollars | 214.65 Million Dollars | 0.0000024002 |
| 53 | Ethereum Classic (ETC) | 7.016 | 0.10 ↑ % | 3.43 ↑ % | -13.42 ↓ % | 1.10 Billion Dollars | 34.86 Million Dollars | 6.089 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 999.89 Million Dollars | 154.26 Million Dollars | 0.8680 |
| 55 | Aave (AAVE) | 62.98 | -0.09 ↓ % | 4.19 ↑ % | -22.90 ↓ % | 970.37 Million Dollars | 168.23 Million Dollars | 54.66 |
| 56 | siren (SIREN) | 1.3181 | 1.77 ↑ % | 64.36 ↑ % | 158.79 ↑ % | 957.75 Million Dollars | 153.26 Million Dollars | 1.1441 |
| 57 | Render (RENDER) | 1.6697 | -0.69 ↓ % | 2.86 ↑ % | -17.71 ↓ % | 866.16 Million Dollars | 52.42 Million Dollars | 1.4492 |
| 58 | Cosmos (ATOM) | 1.6877 | -0.05 ↓ % | 3.55 ↑ % | -13.25 ↓ % | 864.97 Million Dollars | 28.76 Million Dollars | 1.4649 |
| 59 | KuCoin Token (KCS) | 6.367 | -0.59 ↓ % | 3.39 ↑ % | -19.01 ↓ % | 857.32 Million Dollars | 3.09 Million Dollars | 5.526 |
| 60 | Morpho (MORPHO) | 1.7023 | -0.30 ↓ % | 3.93 ↑ % | -19.34 ↓ % | 854.72 Million Dollars | 12.84 Million Dollars | 1.4775 |
| 61 | Ethena (ENA) | 0.0907271578 | -0.96 ↓ % | -0.38 ↓ % | 3.05 ↑ % | 843.20 Million Dollars | 157.41 Million Dollars | 0.0787456386 |
| 62 | POL (prev. MATIC) (POL) | 0.0790378911 | -0.58 ↓ % | 3.56 ↑ % | -12.44 ↓ % | 842.28 Million Dollars | 53.49 Million Dollars | 0.0686000681 |
| 63 | Kaspa (KAS) | 0.0305841904 | 0.17 ↑ % | 0.53 ↑ % | 1.80 ↑ % | 840.85 Million Dollars | 11.03 Million Dollars | 0.0265452117 |
| 64 | Quant (QNT) | 69.03 | -1.12 ↓ % | 7.19 ↑ % | -2.08 ↓ % | 833.41 Million Dollars | 11.56 Million Dollars | 59.92 |
| 65 | Algorand (ALGO) | 0.0933532851 | -0.90 ↓ % | 0.02 ↑ % | -26.31 ↓ % | 833.06 Million Dollars | 31.75 Million Dollars | 0.0810249569 |
| 66 | Audiera (BEAT) | 2.884 | 5.88 ↑ % | 27.10 ↑ % | 142.46 ↑ % | 830.74 Million Dollars | 61.59 Million Dollars | 2.503 |
| 67 | 币安人生 (币安人生) | 0.8213 | -2.25 ↓ % | 13.13 ↑ % | 39.01 ↑ % | 821.33 Million Dollars | 99.53 Million Dollars | 0.7129 |
| 68 | Stable (STABLE) | 0.0339286048 | 0.68 ↑ % | 2.23 ↑ % | -7.95 ↓ % | 793.32 Million Dollars | 16.05 Million Dollars | 0.0294479594 |
| 69 | Venice Token (VVV) | 16.90 | -2.50 ↓ % | 5.16 ↑ % | -6.69 ↓ % | 791.38 Million Dollars | 59.97 Million Dollars | 14.67 |
| 70 | GateToken (GT) | 6.276 | -0.37 ↓ % | 2.32 ↑ % | -13.57 ↓ % | 668.49 Million Dollars | 4.04 Million Dollars | 5.447 |
| 71 | JUST (JST) | 0.0770937408 | -0.57 ↓ % | -7.16 ↓ % | -17.15 ↓ % | 658.67 Million Dollars | 39.04 Million Dollars | 0.0669126643 |
| 72 | XDC Network (XDC) | 0.0296359376 | -0.42 ↓ % | 0.93 ↑ % | -11.02 ↓ % | 609.18 Million Dollars | 10.92 Million Dollars | 0.0257221861 |
| 73 | Filecoin (FIL) | 0.7620 | -0.62 ↓ % | 4.67 ↑ % | -18.70 ↓ % | 600.53 Million Dollars | 75.50 Million Dollars | 0.6614 |
| 74 | Flare (FLR) | 0.0069725863 | 0.04 ↑ % | 4.02 ↑ % | -9.23 ↓ % | 595.84 Million Dollars | 2.79 Million Dollars | 0.0060517796 |
| 75 | Aptos (APT) | 0.6710 | -0.31 ↓ % | 2.57 ↑ % | -27.29 ↓ % | 550.29 Million Dollars | 72.62 Million Dollars | 0.5823 |
| 76 | Injective (INJ) | 5.321 | -0.01 ↓ % | 4.36 ↑ % | -16.56 ↓ % | 531.92 Million Dollars | 99.18 Million Dollars | 4.618 |
| 77 | Pump.fun (PUMP) | 0.0015105551 | 0.07 ↑ % | 6.92 ↑ % | -14.16 ↓ % | 528.77 Million Dollars | 55.81 Million Dollars | 0.0013110697 |
| 78 | Jupiter (JUP) | 0.1546956871 | -0.72 ↓ % | 0.19 ↑ % | -15.14 ↓ % | 513.64 Million Dollars | 21.59 Million Dollars | 0.1342664199 |
| 79 | Arbitrum (ARB) | 0.0817556687 | -0.37 ↓ % | 2.90 ↑ % | -19.09 ↓ % | 511.45 Million Dollars | 85.64 Million Dollars | 0.0709589334 |
| 80 | Midnight (NIGHT) | 0.0298271094 | -0.30 ↓ % | -4.65 ↓ % | -23.49 ↓ % | 495.35 Million Dollars | 48.94 Million Dollars | 0.0258881115 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 494.21 Million Dollars | 23.64 Million Dollars | 0.8674 |
| 82 | Nexo (NEXO) | 0.7643 | 0.47 ↑ % | 3.67 ↑ % | -10.59 ↓ % | 493.87 Million Dollars | 8.86 Million Dollars | 0.6634 |
| 83 | 0.2140539789 | 1.21 ↑ % | 10.08 ↑ % | -19.40 ↓ % | 483.52 Million Dollars | 136.14 Million Dollars | 0.1857857964 | |
| 84 | Dash (DASH) | 36.90 | -1.06 ↓ % | 16.97 ↑ % | -6.52 ↓ % | 469.52 Million Dollars | 129.14 Million Dollars | 32.02 |
| 85 | EURC (EURC) | 1.1497 | 0.03 ↑ % | -0.05 ↓ % | -1.39 ↓ % | 440.88 Million Dollars | 45.43 Million Dollars | 0.9978 |
| 86 | Pudgy Penguins (PENGU) | 0.0067000961 | -0.09 ↓ % | 6.78 ↑ % | -14.52 ↓ % | 421.17 Million Dollars | 111.01 Million Dollars | 0.0058152747 |
| 87 | VeChain (VET) | 0.0048194331 | -0.19 ↓ % | 2.12 ↑ % | -19.78 ↓ % | 414.40 Million Dollars | 17.79 Million Dollars | 0.0041829740 |
| 88 | PancakeSwap (CAKE) | 1.2493 | -0.28 ↓ % | 3.38 ↑ % | -16.22 ↓ % | 406.22 Million Dollars | 23.17 Million Dollars | 1.0843 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6244 | -0.41 ↓ % | 2.92 ↑ % | -18.27 ↓ % | 385.65 Million Dollars | 179.60 Million Dollars | 1.4099 |
| 90 | Bonk (BONK) | 0.0000043542 | -0.09 ↓ % | 2.52 ↑ % | -19.76 ↓ % | 383.15 Million Dollars | 31.88 Million Dollars | 0.0000037792 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5712 | -0.07 ↓ % | 4.88 ↑ % | -19.46 ↓ % | 375.28 Million Dollars | 62.41 Million Dollars | 0.4957656046 |
| 92 | Terra Classic (LUNC) | 0.0000672143 | 0.13 ↑ % | 13.11 ↑ % | -18.80 ↓ % | 372.31 Million Dollars | 39.25 Million Dollars | 0.0000583379 |
| 93 | Kite (KITE) | 0.1983265424 | 4.36 ↑ % | 9.51 ↑ % | -4.29 ↓ % | 356.99 Million Dollars | 53.68 Million Dollars | 0.1721353409 |
| 94 | Sei (SEI) | 0.0494070534 | -0.26 ↓ % | 4.52 ↑ % | -25.17 ↓ % | 350.63 Million Dollars | 52.80 Million Dollars | 0.0428823085 |
| 95 | Lighter (LIT) | 1.3888 | -1.39 ↓ % | -5.58 ↓ % | 3.62 ↑ % | 347.20 Million Dollars | 48.07 Million Dollars | 1.2054 |
| 96 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 338.80 Million Dollars | 127.23 Million Dollars | 0.8657 |
| 97 | Sun [New] (SUN) | 0.0176120846 | -0.40 ↓ % | 2.25 ↑ % | -4.42 ↓ % | 338.70 Million Dollars | 55.68 Million Dollars | 0.0152862151 |
| 98 | Stacks (STX) | 0.1862114224 | -0.16 ↓ % | 3.85 ↑ % | -20.20 ↓ % | 337.90 Million Dollars | 7.40 Million Dollars | 0.1616201557 |
| 99 | Aerodrome Finance (AERO) | 0.3300895303 | 0.00 ↓ % | 3.35 ↑ % | -19.92 ↓ % | 312.88 Million Dollars | 9.82 Million Dollars | 0.2864975768 |
| 100 | LayerZero (ZRO) | 0.8975 | -0.15 ↓ % | -1.95 ↓ % | -20.30 ↓ % | 308.05 Million Dollars | 30.60 Million Dollars | 0.7790 |
