Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,422.61 | -0.16 ↓ % | 2.23 ↑ % | 1.11 ↑ % | 1,271.09 Billion Dollars | 29.21 Billion Dollars | 54,829.92 |
| 2 | Ethereum (ETH) | 1,671.19 | -0.08 ↓ % | 2.06 ↑ % | -3.61 ↓ % | 201.69 Billion Dollars | 11.97 Billion Dollars | 1,444.77 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.65 Billion Dollars | 65.74 Billion Dollars | 0.8633 |
| 4 | BNB (BNB) | 602.72 | -0.07 ↓ % | 1.86 ↑ % | 1.26 ↑ % | 81.24 Billion Dollars | 1.10 Billion Dollars | 521.06 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 74.90 Billion Dollars | 11.65 Billion Dollars | 0.8643 |
| 6 | XRP (XRP) | 1.1432 | -0.04 ↓ % | 3.26 ↑ % | -0.14 ↓ % | 70.94 Billion Dollars | 1.65 Billion Dollars | 0.9883 |
| 7 | Solana (SOL) | 66.89 | -0.08 ↓ % | 3.91 ↑ % | -1.18 ↓ % | 38.78 Billion Dollars | 2.39 Billion Dollars | 57.83 |
| 8 | TRON (TRX) | 0.3160374701 | 0.30 ↑ % | -1.54 ↓ % | -3.21 ↓ % | 29.97 Billion Dollars | 711.67 Million Dollars | 0.2732197655 |
| 9 | Hyperliquid (HYPE) | 59.13 | 1.13 ↑ % | 9.07 ↑ % | -6.57 ↓ % | 14.99 Billion Dollars | 952.07 Million Dollars | 51.12 |
| 10 | Dogecoin (DOGE) | 0.0862470670 | -0.08 ↓ % | 2.78 ↑ % | 0.08 ↑ % | 13.34 Billion Dollars | 623.60 Million Dollars | 0.0745620556 |
| 11 | UNUS SED LEO (LEO) | 9.495 | -0.01 ↓ % | 0.02 ↑ % | -3.95 ↓ % | 8.74 Billion Dollars | 427.89 Thousand Dollar | 8.209 |
| 12 | Zcash (ZEC) | 434.65 | 1.63 ↑ % | 4.85 ↑ % | 5.60 ↑ % | 7.26 Billion Dollars | 592.54 Million Dollars | 375.76 |
| 13 | Monero (XMR) | 373.42 | -12.08 ↓ % | 9.84 ↑ % | 11.46 ↑ % | 7.01 Billion Dollars | 241.85 Million Dollars | 322.82 |
| 14 | Stellar (XLM) | 0.1977111810 | 3.53 ↑ % | 5.11 ↑ % | -0.29 ↓ % | 6.67 Billion Dollars | 211.55 Million Dollars | 0.1709246771 |
| 15 | Canton (CC) | 0.1656392409 | 0.81 ↑ % | -0.11 ↓ % | 11.88 ↑ % | 6.42 Billion Dollars | 31.31 Million Dollars | 0.1431979396 |
| 16 | Cardano (ADA) | 0.1710513896 | 0.53 ↑ % | 5.19 ↑ % | 3.92 ↑ % | 6.20 Billion Dollars | 457.91 Million Dollars | 0.1478768341 |
| 17 | Chainlink (LINK) | 7.898 | -0.11 ↓ % | 3.03 ↑ % | 0.79 ↑ % | 5.74 Billion Dollars | 291.77 Million Dollars | 6.828 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 55.78 Million Dollars | 0.8643 |
| 19 | Toncoin (TON) | 1.7291 | 0.48 ↑ % | 6.11 ↑ % | 4.99 ↑ % | 4.63 Billion Dollars | 187.53 Million Dollars | 1.4948 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.48 Billion Dollars | 63.76 Million Dollars | 0.8637 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.31 Billion Dollars | 1.97 Billion Dollars | 0.8630 |
| 22 | Bitcoin Cash (BCH) | 204.58 | -0.08 ↓ % | 4.28 ↑ % | -15.31 ↓ % | 4.10 Billion Dollars | 187.37 Million Dollars | 176.86 |
| 23 | MemeCore (M) | 2.950 | 2.01 ↑ % | -2.27 ↓ % | -10.35 ↓ % | 3.87 Billion Dollars | 9.73 Million Dollars | 2.550 |
| 24 | Hedera (HBAR) | 0.0799362985 | -0.01 ↓ % | 2.06 ↑ % | -2.99 ↓ % | 3.47 Billion Dollars | 66.26 Million Dollars | 0.0691062890 |
| 25 | Litecoin (LTC) | 42.43 | -0.44 ↓ % | 0.72 ↑ % | -5.58 ↓ % | 3.28 Billion Dollars | 215.82 Million Dollars | 36.68 |
| 26 | Sui (SUI) | 0.7576 | 0.46 ↑ % | 2.65 ↑ % | 2.59 ↑ % | 3.05 Billion Dollars | 368.13 Million Dollars | 0.6549 |
| 27 | Avalanche (AVAX) | 6.649 | 0.09 ↑ % | 2.82 ↑ % | -10.94 ↓ % | 2.87 Billion Dollars | 263.80 Million Dollars | 5.748 |
| 28 | Shiba Inu (SHIB) | 0.0000048365 | 0.14 ↑ % | 3.89 ↑ % | -0.43 ↓ % | 2.85 Billion Dollars | 57.97 Million Dollars | 0.0000041812 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 101.53 Million Dollars | 0.8641 |
| 30 | NEAR Protocol (NEAR) | 2.095 | 1.21 ↑ % | 6.89 ↑ % | -1.44 ↓ % | 2.72 Billion Dollars | 464.31 Million Dollars | 1.8112 |
| 31 | Cronos (CRO) | 0.0598668749 | -0.28 ↓ % | 0.43 ↑ % | -0.14 ↓ % | 2.68 Billion Dollars | 7.62 Million Dollars | 0.0517559311 |
| 32 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 2.63 Billion Dollars | 91.09 Million Dollars | 0.8641 |
| 33 | Tether Gold (XAUt) | 4,176.66 | 0.10 ↑ % | 2.82 ↑ % | -5.37 ↓ % | 2.56 Billion Dollars | 565.99 Million Dollars | 3,610.79 |
| 34 | Audiera (BEAT) | 8.686 | -0.37 ↓ % | 20.68 ↑ % | 450.26 ↑ % | 2.50 Billion Dollars | 202.49 Million Dollars | 7.509 |
| 35 | Bittensor (TAO) | 213.81 | 0.39 ↑ % | 4.82 ↑ % | 4.41 ↑ % | 2.35 Billion Dollars | 149.09 Million Dollars | 184.84 |
| 36 | PAX Gold (PAXG) | 4,185.70 | -0.02 ↓ % | 2.84 ↑ % | -5.50 ↓ % | 1.91 Billion Dollars | 272.81 Million Dollars | 3,618.61 |
| 37 | World Liberty Financial (WLFI) | 0.0584613635 | -0.45 ↓ % | -1.68 ↓ % | -0.66 ↓ % | 1.86 Billion Dollars | 31.25 Million Dollars | 0.0505408426 |
| 38 | Mantle (MNT) | 0.5422 | 0.21 ↑ % | 1.55 ↑ % | -0.64 ↓ % | 1.79 Billion Dollars | 24.46 Million Dollars | 0.4687297698 |
| 39 | Ondo (ONDO) | 0.3658095598 | -0.01 ↓ % | 8.89 ↑ % | 2.14 ↑ % | 1.78 Billion Dollars | 101.80 Million Dollars | 0.3162485832 |
| 40 | DeXe (DEXE) | 21.28 | -0.18 ↓ % | 9.03 ↑ % | 3.86 ↑ % | 1.78 Billion Dollars | 59.84 Million Dollars | 18.40 |
| 41 | Worldcoin (WLD) | 0.5050 | 1.06 ↑ % | 11.63 ↑ % | 2.54 ↑ % | 1.71 Billion Dollars | 883.49 Million Dollars | 0.4365868782 |
| 42 | Aster (ASTER) | 0.6293 | 0.05 ↑ % | 0.73 ↑ % | -6.07 ↓ % | 1.70 Billion Dollars | 92.70 Million Dollars | 0.5440 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.65 Billion Dollars | 202.65 Million Dollars | 0.8644 |
| 44 | Polkadot (DOT) | 0.9492 | -0.06 ↓ % | 2.41 ↑ % | -6.35 ↓ % | 1.60 Billion Dollars | 89.12 Million Dollars | 0.8206 |
| 45 | Uniswap (UNI) | 2.512 | 0.12 ↑ % | 2.97 ↑ % | -2.62 ↓ % | 1.56 Billion Dollars | 147.75 Million Dollars | 2.171 |
| 46 | OKB (OKB) | 72.05 | -0.19 ↓ % | 1.74 ↑ % | -2.61 ↓ % | 1.51 Billion Dollars | 13.73 Million Dollars | 62.29 |
| 47 | Pi (PI) | 0.1272074726 | -0.19 ↓ % | 1.44 ↑ % | 1.28 ↑ % | 1.37 Billion Dollars | 6.26 Million Dollars | 0.1099730226 |
| 48 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | 0.58 ↑ % | 1.32 Billion Dollars | 17.64 Million Dollars | 0.8633 |
| 49 | Sky (SKY) | 0.0568408980 | 0.04 ↑ % | 1.52 ↑ % | -9.62 ↓ % | 1.32 Billion Dollars | 17.41 Million Dollars | 0.0491399226 |
| 50 | Internet Computer (ICP) | 2.266 | 0.40 ↑ % | 1.33 ↑ % | -11.95 ↓ % | 1.25 Billion Dollars | 49.18 Million Dollars | 1.9594 |
| 51 | Bitget Token (BGB) | 1.7708 | 0.06 ↑ % | 0.19 ↑ % | -5.32 ↓ % | 1.24 Billion Dollars | 13.76 Million Dollars | 1.5309 |
| 52 | Pepe (PEPE) | 0.0000028016 | 0.28 ↑ % | 3.37 ↑ % | -3.07 ↓ % | 1.16 Billion Dollars | 199.88 Million Dollars | 0.0000024220 |
| 53 | Ethereum Classic (ETC) | 7.274 | -0.09 ↓ % | 3.86 ↑ % | 3.02 ↑ % | 1.14 Billion Dollars | 37.09 Million Dollars | 6.289 |
| 54 | Cosmos (ATOM) | 2.003 | 1.60 ↑ % | 11.95 ↑ % | 12.86 ↑ % | 1.03 Billion Dollars | 88.71 Million Dollars | 1.7316 |
| 55 | United Stables (U) | 0.9996 | 0.03 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 999.60 Million Dollars | 199.09 Million Dollars | 0.8642 |
| 56 | Aave (AAVE) | 64.45 | 0.13 ↑ % | 2.96 ↑ % | -7.25 ↓ % | 993.11 Million Dollars | 141.13 Million Dollars | 55.72 |
| 57 | Morpho (MORPHO) | 1.9699 | -0.23 ↓ % | -0.89 ↓ % | 12.09 ↑ % | 989.32 Million Dollars | 24.85 Million Dollars | 1.7030 |
| 58 | KuCoin Token (KCS) | 6.734 | 1.06 ↑ % | 2.63 ↑ % | 0.16 ↑ % | 906.82 Million Dollars | 2.41 Million Dollars | 5.822 |
| 59 | Render (RENDER) | 1.6510 | 1.33 ↑ % | 7.98 ↑ % | -7.63 ↓ % | 856.47 Million Dollars | 42.74 Million Dollars | 1.4274 |
| 60 | Kaspa (KAS) | 0.0310338033 | -0.18 ↓ % | 1.70 ↑ % | 6.00 ↑ % | 853.52 Million Dollars | 10.82 Million Dollars | 0.0268292505 |
| 61 | Quant (QNT) | 67.79 | -1.67 ↓ % | 6.23 ↑ % | -0.06 ↓ % | 818.42 Million Dollars | 12.18 Million Dollars | 58.61 |
| 62 | Stable (STABLE) | 0.0338112897 | 0.13 ↑ % | -0.19 ↓ % | -9.05 ↓ % | 795.07 Million Dollars | 14.56 Million Dollars | 0.0292304347 |
| 63 | Algorand (ALGO) | 0.0887289555 | 0.20 ↑ % | 0.82 ↑ % | -9.02 ↓ % | 791.88 Million Dollars | 41.72 Million Dollars | 0.0767076904 |
| 64 | POL (prev. MATIC) (POL) | 0.0742915999 | 0.04 ↑ % | 2.33 ↑ % | -11.85 ↓ % | 791.92 Million Dollars | 42.86 Million Dollars | 0.0642263510 |
| 65 | Ethena (ENA) | 0.0795856964 | 1.22 ↑ % | 9.55 ↑ % | -12.70 ↓ % | 739.65 Million Dollars | 174.92 Million Dollars | 0.0688031875 |
| 66 | Venice Token (VVV) | 15.35 | 5.53 ↑ % | 16.72 ↑ % | -4.23 ↓ % | 720.13 Million Dollars | 42.99 Million Dollars | 13.27 |
| 67 | GateToken (GT) | 6.467 | 0.00 ↑ % | 1.25 ↑ % | -0.37 ↓ % | 688.82 Million Dollars | 3.26 Million Dollars | 5.590 |
| 68 | 币安人生 (币安人生) | 0.6710 | -0.37 ↓ % | -5.57 ↓ % | 1.42 ↑ % | 671.02 Million Dollars | 25.33 Million Dollars | 0.5801 |
| 69 | Flare (FLR) | 0.0075361546 | -0.48 ↓ % | 8.81 ↑ % | 8.50 ↑ % | 644.35 Million Dollars | 6.54 Million Dollars | 0.0065151338 |
| 70 | JUST (JST) | 0.0741078023 | 0.25 ↑ % | -5.88 ↓ % | -5.29 ↓ % | 633.16 Million Dollars | 40.05 Million Dollars | 0.0640674549 |
| 71 | XDC Network (XDC) | 0.0305266893 | -0.21 ↓ % | -0.96 ↓ % | 2.44 ↑ % | 627.52 Million Dollars | 10.10 Million Dollars | 0.0263908419 |
| 72 | Filecoin (FIL) | 0.7608 | 0.37 ↑ % | 2.71 ↑ % | -8.89 ↓ % | 600.23 Million Dollars | 72.56 Million Dollars | 0.6577 |
| 73 | Injective (INJ) | 5.564 | 1.28 ↑ % | 12.01 ↑ % | 5.58 ↑ % | 556.24 Million Dollars | 122.02 Million Dollars | 4.810 |
| 74 | Midnight (NIGHT) | 0.0330220131 | 0.45 ↑ % | 3.14 ↑ % | -4.25 ↓ % | 548.41 Million Dollars | 25.92 Million Dollars | 0.0285480917 |
| 75 | Jupiter (JUP) | 0.1614770357 | 0.13 ↑ % | 7.82 ↑ % | -6.52 ↓ % | 536.15 Million Dollars | 21.23 Million Dollars | 0.1395996425 |
| 76 | Aptos (APT) | 0.6513 | 0.67 ↑ % | 3.94 ↑ % | -10.62 ↓ % | 534.35 Million Dollars | 60.95 Million Dollars | 0.5631 |
| 77 | Arbitrum (ARB) | 0.0835450834 | 0.45 ↑ % | 7.18 ↑ % | -3.42 ↓ % | 522.64 Million Dollars | 83.67 Million Dollars | 0.0722261449 |
| 78 | 0.1840030772 | -13.30 ↓ % | 21.34 ↑ % | -67.05 ↓ % | 521.12 Million Dollars | 86.69 Million Dollars | 0.1590737883 | |
| 79 | Nexo (NEXO) | 0.8032 | -0.14 ↓ % | 1.09 ↑ % | 4.70 ↑ % | 518.97 Million Dollars | 8.65 Million Dollars | 0.6944 |
| 80 | Pump.fun (PUMP) | 0.0014560396 | 0.89 ↑ % | 3.90 ↑ % | -9.57 ↓ % | 507.86 Million Dollars | 49.66 Million Dollars | 0.0012587710 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 493.72 Million Dollars | 22.35 Million Dollars | 0.8631 |
| 82 | PancakeSwap (CAKE) | 1.3226 | -0.35 ↓ % | 1.18 ↑ % | 7.61 ↑ % | 465.36 Million Dollars | 27.39 Million Dollars | 1.1434 |
| 83 | Dash (DASH) | 35.59 | 0.28 ↑ % | 4.31 ↑ % | 7.96 ↑ % | 453.04 Million Dollars | 66.15 Million Dollars | 30.77 |
| 84 | EURC (EURC) | 1.1568 | 0.00 ↓ % | 0.22 ↑ % | -0.36 ↓ % | 440.54 Million Dollars | 53.99 Million Dollars | 1.0001 |
| 85 | 0.1931469120 | 1.30 ↑ % | 3.68 ↑ % | -7.78 ↓ % | 436.30 Million Dollars | 155.93 Million Dollars | 0.1669787889 | |
| 86 | VeChain (VET) | 0.0049594741 | -0.54 ↓ % | 4.79 ↑ % | -3.36 ↓ % | 426.44 Million Dollars | 16.57 Million Dollars | 0.0042875497 |
| 87 | Pudgy Penguins (PENGU) | 0.0067705482 | -0.05 ↓ % | 4.65 ↑ % | 1.24 ↑ % | 425.60 Million Dollars | 79.00 Million Dollars | 0.0058532540 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7474 | -0.08 ↓ % | 5.66 ↑ % | -0.46 ↓ % | 414.84 Million Dollars | 196.87 Million Dollars | 1.5106 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.5997 | 1.11 ↑ % | 8.25 ↑ % | -2.84 ↓ % | 394.01 Million Dollars | 69.35 Million Dollars | 0.5184 |
| 90 | Curve DAO Token (CRV) | 0.2595710179 | 0.03 ↑ % | 11.98 ↑ % | 38.57 ↑ % | 393.50 Million Dollars | 180.05 Million Dollars | 0.2244035577 |
| 91 | Terra Classic (LUNC) | 0.0000708066 | -0.25 ↓ % | 1.71 ↑ % | 9.24 ↑ % | 390.60 Million Dollars | 21.35 Million Dollars | 0.0000612135 |
| 92 | Bonk (BONK) | 0.0000044222 | 0.06 ↑ % | 3.72 ↑ % | -3.93 ↓ % | 389.13 Million Dollars | 29.14 Million Dollars | 0.0000038231 |
| 93 | Lighter (LIT) | 1.5505 | 1.02 ↑ % | 7.50 ↑ % | 9.05 ↑ % | 387.64 Million Dollars | 50.45 Million Dollars | 1.3405 |
| 94 | Stargate Finance (STG) | 0.5854 | 3.64 ↑ % | 41.19 ↑ % | 159.31 ↑ % | 386.95 Million Dollars | 133.35 Million Dollars | 0.5061 |
| 95 | Sei (SEI) | 0.0499335485 | 0.39 ↑ % | 6.36 ↑ % | -3.15 ↓ % | 354.36 Million Dollars | 36.61 Million Dollars | 0.0431684015 |
| 96 | siren (SIREN) | 0.4730234555 | -8.42 ↓ % | -27.64 ↓ % | -35.25 ↓ % | 343.31 Million Dollars | 42.20 Million Dollars | 0.4089368187 |
| 97 | Kite (KITE) | 0.1885957651 | 0.19 ↑ % | 6.28 ↑ % | 11.74 ↑ % | 339.47 Million Dollars | 53.99 Million Dollars | 0.1630442450 |
| 98 | Aerodrome Finance (AERO) | 0.3530919636 | -0.13 ↓ % | 5.36 ↑ % | 2.10 ↑ % | 336.38 Million Dollars | 15.55 Million Dollars | 0.3052540051 |
| 99 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 336.50 Million Dollars | 122.59 Million Dollars | 0.8619 |
| 100 | Stacks (STX) | 0.1841746870 | 0.38 ↑ % | 3.60 ↑ % | -0.52 ↓ % | 334.20 Million Dollars | 7.56 Million Dollars | 0.1592221479 |
