Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,463.35 | 0.06 ↑ % | 1.00 ↑ % | 2.81 ↑ % | 1,611.42 Billion Dollars | 30.97 Billion Dollars | 68,229.86 |
| 2 | Ethereum (ETH) | 2,316.57 | 0.01 ↑ % | 1.53 ↑ % | 0.61 ↑ % | 279.58 Billion Dollars | 19.33 Billion Dollars | 1,964.37 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 1.01 ↑ % | 0.00 ↑ % | 189.66 Billion Dollars | 81.01 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4311 | -0.05 ↓ % | 3.27 ↑ % | 3.44 ↑ % | 88.44 Billion Dollars | 1.78 Billion Dollars | 1.2135 |
| 5 | BNB (BNB) | 654.33 | 0.01 ↑ % | 2.23 ↑ % | 6.38 ↑ % | 88.19 Billion Dollars | 1.47 Billion Dollars | 554.84 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.91 Billion Dollars | 12.38 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.65 | 0.00 ↓ % | 6.08 ↑ % | 11.93 ↑ % | 54.08 Billion Dollars | 4.97 Billion Dollars | 79.41 |
| 8 | TRON (TRX) | 0.3509958826 | 0.20 ↑ % | 0.99 ↑ % | 7.27 ↑ % | 33.27 Billion Dollars | 789.54 Million Dollars | 0.2976311706 |
| 9 | Dogecoin (DOGE) | 0.1106668444 | -0.08 ↓ % | 3.90 ↑ % | 2.31 ↑ % | 17.06 Billion Dollars | 1.20 Billion Dollars | 0.0938412787 |
| 10 | Hyperliquid (HYPE) | 44.11 | 0.27 ↑ % | 4.17 ↑ % | 6.33 ↑ % | 11.24 Billion Dollars | 228.35 Million Dollars | 37.40 |
| 11 | Zcash (ZEC) | 616.04 | 0.03 ↑ % | 8.25 ↑ % | 62.70 ↑ % | 10.27 Billion Dollars | 1.11 Billion Dollars | 522.38 |
| 12 | Cardano (ADA) | 0.2770402172 | -0.03 ↓ % | 5.63 ↑ % | 11.79 ↑ % | 10.03 Billion Dollars | 485.89 Million Dollars | 0.2349195766 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.00 ↓ % | -0.57 ↓ % | -0.26 ↓ % | 9.49 Billion Dollars | 567.08 Thousand Dollar | 8.741 |
| 14 | Bitcoin Cash (BCH) | 452.44 | -0.13 ↓ % | 0.47 ↑ % | 0.39 ↑ % | 9.06 Billion Dollars | 225.09 Million Dollars | 383.65 |
| 15 | Chainlink (LINK) | 10.55 | 0.02 ↑ % | 6.79 ↑ % | 15.94 ↑ % | 7.67 Billion Dollars | 894.63 Million Dollars | 8.950 |
| 16 | Monero (XMR) | 411.01 | 0.57 ↑ % | 5.21 ↑ % | 7.17 ↑ % | 7.58 Billion Dollars | 138.07 Million Dollars | 348.52 |
| 17 | Toncoin (TON) | 2.616 | -0.03 ↓ % | -3.34 ↓ % | 98.10 ↑ % | 7.01 Billion Dollars | 969.43 Million Dollars | 2.218 |
| 18 | Canton (CC) | 0.1563558161 | 0.87 ↑ % | 7.54 ↑ % | 4.39 ↑ % | 6.02 Billion Dollars | 25.60 Million Dollars | 0.1325837905 |
| 19 | Stellar (XLM) | 0.1674564342 | 0.02 ↑ % | 5.47 ↑ % | 5.00 ↑ % | 5.60 Billion Dollars | 150.24 Million Dollars | 0.1419966928 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 100.28 Million Dollars | 0.8479 |
| 21 | MemeCore (M) | 3.560 | 0.20 ↑ % | -8.37 ↓ % | 21.37 ↑ % | 4.63 Billion Dollars | 15.71 Million Dollars | 3.019 |
| 22 | Litecoin (LTC) | 58.71 | -0.21 ↓ % | 3.84 ↑ % | 5.67 ↑ % | 4.53 Billion Dollars | 337.64 Million Dollars | 49.78 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.41 Billion Dollars | 954.47 Million Dollars | 0.8474 |
| 24 | Sui (SUI) | 1.0871 | 0.09 ↑ % | 12.41 ↑ % | 18.44 ↑ % | 4.35 Billion Dollars | 822.96 Million Dollars | 0.9218 |
| 25 | Avalanche (AVAX) | 9.998 | -0.30 ↓ % | 5.09 ↑ % | 9.83 ↑ % | 4.32 Billion Dollars | 308.72 Million Dollars | 8.478 |
| 26 | Hedera (HBAR) | 0.0940186073 | -0.31 ↓ % | 4.26 ↑ % | 6.90 ↑ % | 4.08 Billion Dollars | 84.27 Million Dollars | 0.0797242062 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 89.08 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064926 | -0.03 ↓ % | 3.26 ↑ % | 3.71 ↑ % | 3.83 Billion Dollars | 119.85 Million Dollars | 0.0000055055 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 33.06 Million Dollars | 0.8478 |
| 30 | Bittensor (TAO) | 312.31 | -0.54 ↓ % | 2.48 ↑ % | 14.84 ↑ % | 3.40 Billion Dollars | 266.45 Million Dollars | 264.82 |
| 31 | Cronos (CRO) | 0.0718312532 | -0.87 ↓ % | 3.02 ↑ % | 4.87 ↑ % | 3.13 Billion Dollars | 12.83 Million Dollars | 0.0609101731 |
| 32 | Tether Gold (XAUt) | 4,700.78 | 0.04 ↑ % | -0.10 ↓ % | 2.16 ↑ % | 2.78 Billion Dollars | 166.94 Million Dollars | 3,986.09 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 28.34 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0752991735 | 0.29 ↑ % | 1.82 ↑ % | 41.99 ↑ % | 2.39 Billion Dollars | 106.26 Million Dollars | 0.0638508378 |
| 35 | Uniswap (UNI) | 3.746 | -0.05 ↓ % | 9.12 ↑ % | 16.71 ↑ % | 2.38 Billion Dollars | 337.86 Million Dollars | 3.176 |
| 36 | Polkadot (DOT) | 1.3785 | -0.09 ↓ % | 4.77 ↑ % | 14.47 ↑ % | 2.32 Billion Dollars | 190.71 Million Dollars | 1.1689 |
| 37 | Mantle (MNT) | 0.6919 | 0.05 ↑ % | 4.23 ↑ % | 9.90 ↑ % | 2.28 Billion Dollars | 47.53 Million Dollars | 0.5867 |
| 38 | PAX Gold (PAXG) | 4,706.82 | 0.02 ↑ % | -0.02 ↓ % | 2.27 ↑ % | 2.22 Billion Dollars | 158.05 Million Dollars | 3,991.20 |
| 39 | Ondo (ONDO) | 0.4469047847 | -1.29 ↓ % | 24.28 ↑ % | 65.95 ↑ % | 2.18 Billion Dollars | 683.00 Million Dollars | 0.3789582750 |
| 40 | Internet Computer (ICP) | 3.791 | -3.43 ↓ % | 22.11 ↑ % | 62.71 ↑ % | 2.09 Billion Dollars | 408.19 Million Dollars | 3.215 |
| 41 | NEAR Protocol (NEAR) | 1.5837 | -1.14 ↓ % | 6.55 ↑ % | 22.40 ↑ % | 2.05 Billion Dollars | 364.95 Million Dollars | 1.3429 |
| 42 | Sky (SKY) | 0.0831195277 | -0.29 ↓ % | 2.41 ↑ % | 2.54 ↑ % | 1.93 Billion Dollars | 30.46 Million Dollars | 0.0704822009 |
| 43 | OKB (OKB) | 88.84 | 0.68 ↑ % | 3.99 ↑ % | 6.83 ↑ % | 1.87 Billion Dollars | 31.11 Million Dollars | 75.33 |
| 44 | Aster (ASTER) | 0.7085 | 0.27 ↑ % | 6.39 ↑ % | 8.11 ↑ % | 1.84 Billion Dollars | 157.41 Million Dollars | 0.6008 |
| 45 | Pi (PI) | 0.1760122201 | 1.26 ↑ % | 0.56 ↑ % | -1.92 ↓ % | 1.84 Billion Dollars | 23.06 Million Dollars | 0.1492516742 |
| 46 | Pepe (PEPE) | 0.0000043432 | -0.06 ↓ % | 4.83 ↑ % | 10.96 ↑ % | 1.80 Billion Dollars | 395.11 Million Dollars | 0.0000036829 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 134.60 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.760 | -0.21 ↓ % | 4.74 ↑ % | 15.75 ↑ % | 1.53 Billion Dollars | 90.58 Million Dollars | 8.276 |
| 49 | Aave (AAVE) | 98.03 | 0.01 ↑ % | 5.61 ↑ % | 6.12 ↑ % | 1.51 Billion Dollars | 350.64 Million Dollars | 83.12 |
| 50 | Bitget Token (BGB) | 2.141 | -0.07 ↓ % | 0.53 ↑ % | 6.88 ↑ % | 1.50 Billion Dollars | 35.46 Million Dollars | 1.8159 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.54 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 4.11 Million Dollars | 0.8479 |
| 52 | Ethena (ENA) | 0.1343753911 | 1.78 ↑ % | 12.12 ↑ % | 30.61 ↑ % | 1.21 Billion Dollars | 230.64 Million Dollars | 0.1139452254 |
| 53 | Algorand (ALGO) | 0.1322338801 | 0.12 ↑ % | 2.88 ↑ % | 24.28 ↑ % | 1.18 Billion Dollars | 71.06 Million Dollars | 0.1121293055 |
| 54 | KuCoin Token (KCS) | 8.429 | 0.13 ↑ % | 3.00 ↑ % | 0.71 ↑ % | 1.14 Billion Dollars | 13.61 Million Dollars | 7.148 |
| 55 | POL (prev. MATIC) (POL) | 0.1026826193 | -0.52 ↓ % | 3.94 ↑ % | 6.82 ↑ % | 1.09 Billion Dollars | 67.24 Million Dollars | 0.0870709592 |
| 56 | Render (RENDER) | 2.031 | -1.54 ↓ % | 3.08 ↑ % | 19.04 ↑ % | 1.05 Billion Dollars | 95.19 Million Dollars | 1.7220 |
| 57 | Morpho (MORPHO) | 2.154 | -0.52 ↓ % | 4.26 ↑ % | 9.89 ↑ % | 1.05 Billion Dollars | 20.55 Million Dollars | 1.8263 |
| 58 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 217.06 Million Dollars | 0.8477 |
| 59 | DeXe (DEXE) | 12.08 | 0.95 ↑ % | -1.18 ↓ % | 12.94 ↑ % | 1.01 Billion Dollars | 16.76 Million Dollars | 10.24 |
| 60 | Kaspa (KAS) | 0.0366722405 | -0.37 ↓ % | 4.13 ↑ % | 12.65 ↑ % | 1.01 Billion Dollars | 22.04 Million Dollars | 0.0310966664 |
| 61 | Cosmos (ATOM) | 1.9820 | -0.23 ↓ % | 5.83 ↑ % | 4.53 ↑ % | 1.01 Billion Dollars | 52.25 Million Dollars | 1.6806 |
| 62 | Filecoin (FIL) | 1.2668 | -2.57 ↓ % | 14.40 ↑ % | 38.10 ↑ % | 987.56 Million Dollars | 497.89 Million Dollars | 1.0742 |
| 63 | siren (SIREN) | 1.3189 | 5.38 ↑ % | 26.64 ↑ % | 85.89 ↑ % | 958.56 Million Dollars | 68.21 Million Dollars | 1.1184 |
| 64 | Worldcoin (WLD) | 0.2752980274 | -0.25 ↓ % | 7.91 ↑ % | 18.03 ↑ % | 919.45 Million Dollars | 188.74 Million Dollars | 0.2334422659 |
| 65 | Aptos (APT) | 1.1305 | -0.67 ↓ % | 7.68 ↑ % | 13.33 ↑ % | 912.80 Million Dollars | 141.28 Million Dollars | 0.9586 |
| 66 | Quant (QNT) | 75.26 | 0.82 ↑ % | 2.01 ↑ % | 9.94 ↑ % | 908.61 Million Dollars | 12.01 Million Dollars | 63.82 |
| 67 | Arbitrum (ARB) | 0.1446267177 | -0.34 ↓ % | 11.42 ↑ % | 17.77 ↑ % | 889.56 Million Dollars | 190.87 Million Dollars | 0.1226379608 |
| 68 | Jupiter (JUP) | 0.2536114412 | 0.38 ↑ % | 24.05 ↑ % | 42.00 ↑ % | 842.46 Million Dollars | 136.05 Million Dollars | 0.2150528649 |
| 69 | GateToken (GT) | 7.390 | -0.02 ↓ % | 1.27 ↑ % | 2.44 ↑ % | 832.29 Million Dollars | 2.80 Million Dollars | 6.267 |
| 70 | Stable (STABLE) | 0.0339487446 | -0.02 ↓ % | 3.45 ↑ % | 1.97 ↑ % | 764.14 Million Dollars | 20.61 Million Dollars | 0.0287872454 |
| 71 | Pump.fun (PUMP) | 0.0022241529 | 0.36 ↑ % | 9.42 ↑ % | 22.35 ↑ % | 738.63 Million Dollars | 111.76 Million Dollars | 0.0018859972 |
| 72 | Venice Token (VVV) | 15.96 | 1.83 ↑ % | 17.20 ↑ % | 73.07 ↑ % | 733.50 Million Dollars | 55.07 Million Dollars | 13.54 |
| 73 | JUST (JST) | 0.0822572551 | 0.10 ↑ % | -2.91 ↓ % | -3.73 ↓ % | 702.79 Million Dollars | 22.77 Million Dollars | 0.0697510266 |
| 74 | Flare (FLR) | 0.0080826735 | 0.06 ↑ % | 3.60 ↑ % | 7.24 ↑ % | 695.63 Million Dollars | 4.19 Million Dollars | 0.0068538000 |
| 75 | VeChain (VET) | 0.0080142546 | -0.53 ↓ % | 5.44 ↑ % | 11.81 ↑ % | 689.11 Million Dollars | 29.19 Million Dollars | 0.0067957834 |
| 76 | Pudgy Penguins (PENGU) | 0.0108835929 | 0.64 ↑ % | 6.40 ↑ % | 7.63 ↑ % | 684.15 Million Dollars | 183.85 Million Dollars | 0.0092288732 |
| 77 | SKYAI (SKYAI) | 0.6642 | -1.94 ↓ % | 8.28 ↑ % | 60.81 ↑ % | 664.18 Million Dollars | 66.80 Million Dollars | 0.5632 |
| 78 | Bonk (BONK) | 0.0000073862 | -0.01 ↓ % | 7.77 ↑ % | 18.65 ↑ % | 649.94 Million Dollars | 116.97 Million Dollars | 0.0000062632 |
| 79 | XDC Network (XDC) | 0.0314200743 | 1.58 ↑ % | 6.82 ↑ % | 7.93 ↑ % | 645.66 Million Dollars | 25.86 Million Dollars | 0.0266430290 |
| 80 | Dash (DASH) | 50.01 | -2.18 ↓ % | 0.78 ↑ % | 35.44 ↑ % | 634.70 Million Dollars | 173.24 Million Dollars | 42.41 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9387 | -0.09 ↓ % | 1.81 ↑ % | 33.61 ↑ % | 616.56 Million Dollars | 141.05 Million Dollars | 0.7960 |
| 82 | Nexo (NEXO) | 0.9047 | -0.25 ↓ % | 1.17 ↑ % | -0.45 ↓ % | 584.57 Million Dollars | 11.82 Million Dollars | 0.7672 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.507 | 0.48 ↑ % | 5.62 ↑ % | 10.71 ↑ % | 582.80 Million Dollars | 277.58 Million Dollars | 2.126 |
| 84 | 0.2418419452 | 0.17 ↑ % | 7.15 ↑ % | 21.61 ↑ % | 546.28 Million Dollars | 199.50 Million Dollars | 0.2050727795 | |
| 85 | Midnight (NIGHT) | 0.0328570599 | -0.56 ↓ % | -1.55 ↓ % | 4.00 ↑ % | 545.67 Million Dollars | 27.55 Million Dollars | 0.0278615382 |
| 86 | 0.1944729465 | -1.23 ↓ % | 1.29 ↑ % | 1.81 ↑ % | 530.29 Million Dollars | 50.07 Million Dollars | 0.1649056687 | |
| 87 | Terra Classic (LUNC) | 0.0000940373 | -0.92 ↓ % | -0.69 ↓ % | 32.86 ↑ % | 520.80 Million Dollars | 86.69 Million Dollars | 0.0000797400 |
| 88 | PancakeSwap (CAKE) | 1.5772 | -0.12 ↓ % | 3.87 ↑ % | 8.58 ↑ % | 515.42 Million Dollars | 36.47 Million Dollars | 1.3374 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.11 ↑ % | 0.10 ↑ % | 494.39 Million Dollars | 18.56 Million Dollars | 0.8477 |
| 90 | Stacks (STX) | 0.2713481632 | -0.90 ↓ % | 2.54 ↑ % | 21.83 ↑ % | 492.39 Million Dollars | 29.93 Million Dollars | 0.2300929312 |
| 91 | Sei (SEI) | 0.0690560798 | 1.12 ↑ % | 12.77 ↑ % | 19.14 ↑ % | 481.70 Million Dollars | 71.99 Million Dollars | 0.0585569316 |
| 92 | Chiliz (CHZ) | 0.0460231547 | 0.53 ↑ % | 3.50 ↑ % | 11.30 ↑ % | 476.29 Million Dollars | 104.19 Million Dollars | 0.0390258863 |
| 93 | LayerZero (ZRO) | 1.4776 | 0.05 ↑ % | -1.51 ↓ % | 7.59 ↑ % | 473.66 Million Dollars | 45.97 Million Dollars | 1.2530 |
| 94 | edgeX (EDGE) | 1.3232 | -0.13 ↓ % | 1.60 ↑ % | 9.04 ↑ % | 463.11 Million Dollars | 16.27 Million Dollars | 1.1220 |
| 95 | EURC (EURC) | 1.1786 | 0.01 ↑ % | 0.48 ↑ % | 0.59 ↑ % | 455.10 Million Dollars | 30.88 Million Dollars | 0.9994 |
| 96 | Aerodrome Finance (AERO) | 0.4809794477 | 3.55 ↑ % | 8.18 ↑ % | 6.24 ↑ % | 449.15 Million Dollars | 23.50 Million Dollars | 0.4078522944 |
| 97 | Injective (INJ) | 4.323 | -0.55 ↓ % | 10.88 ↑ % | 15.75 ↑ % | 432.19 Million Dollars | 118.01 Million Dollars | 3.666 |
| 98 | Tezos (XTZ) | 0.3958488782 | -0.49 ↓ % | 5.24 ↑ % | 8.30 ↑ % | 429.15 Million Dollars | 14.41 Million Dollars | 0.3356648065 |
| 99 | SPX6900 (SPX) | 0.4560361460 | -0.75 ↓ % | 9.13 ↑ % | 22.11 ↑ % | 424.57 Million Dollars | 10.05 Million Dollars | 0.3867013224 |
| 100 | Celestia (TIA) | 0.4565196881 | 1.99 ↑ % | 14.05 ↑ % | 30.87 ↑ % | 417.68 Million Dollars | 114.74 Million Dollars | 0.3871113478 |
