Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,826.49 | 0.14 ↑ % | 3.32 ↑ % | 6.46 ↑ % | 1,578.05 Billion Dollars | 47.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,399.02 | -0.89 ↓ % | 3.68 ↑ % | 2.85 ↑ % | 289.54 Billion Dollars | 22.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 188.52 Billion Dollars | 135.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4536 | -0.32 ↓ % | 0.85 ↑ % | 5.91 ↑ % | 89.50 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 648.99 | -0.31 ↓ % | 2.34 ↑ % | 5.09 ↑ % | 87.47 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.45 Billion Dollars | 58.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.66 | -0.41 ↓ % | 2.44 ↑ % | 5.47 ↑ % | 51.03 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295257155 | -1.15 ↓ % | -0.43 ↓ % | 0.88 ↑ % | 31.23 Billion Dollars | 927.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978945537 | -0.21 ↓ % | 2.58 ↑ % | 4.37 ↑ % | 16.61 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.97 | -1.06 ↓ % | 1.07 ↑ % | -7.86 ↓ % | 10.46 Billion Dollars | 384.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.24 | -1.33 ↓ % | -1.31 ↓ % | 0.91 ↑ % | 9.43 Billion Dollars | 564.60 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.53 | -0.06 ↓ % | 3.88 ↑ % | 6.32 ↑ % | 9.28 Billion Dollars | 322.75 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2548175907 | -0.34 ↓ % | 2.04 ↑ % | 5.31 ↑ % | 9.22 Billion Dollars | 516.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.81 | -0.54 ↓ % | 0.20 ↑ % | 9.35 ↑ % | 6.93 Billion Dollars | 174.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.481 | -0.62 ↓ % | 0.45 ↑ % | 3.31 ↑ % | 6.89 Billion Dollars | 610.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1797894163 | 0.25 ↑ % | 0.00 ↑ % | 15.18 ↑ % | 5.97 Billion Dollars | 135.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532870291 | 0.18 ↑ % | 3.00 ↑ % | 0.18 ↑ % | 5.88 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.281 | -0.47 ↓ % | 4.74 ↑ % | 48.32 ↑ % | 5.54 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.81 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 321.59 | 0.62 ↑ % | -2.55 ↓ % | -9.78 ↓ % | 5.35 Billion Dollars | 418.00 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.52 Billion Dollars | 220.68 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.32 | 0.21 ↑ % | 0.97 ↑ % | 2.41 ↑ % | 4.34 Billion Dollars | 272.65 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.24 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.532 | -0.25 ↓ % | 0.91 ↑ % | 1.39 ↑ % | 4.12 Billion Dollars | 289.98 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909605254 | -0.54 ↓ % | 0.70 ↑ % | 5.88 ↑ % | 3.94 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9690 | -0.39 ↓ % | 1.52 ↑ % | 2.06 ↑ % | 3.83 Billion Dollars | 388.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062540 | 0.24 ↑ % | 2.34 ↑ % | 6.02 ↑ % | 3.69 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 231.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3710 | -0.36 ↓ % | -0.41 ↓ % | 0.33 ↑ % | 3.42 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0708049488 | -0.32 ↓ % | 0.79 ↑ % | 3.01 ↑ % | 3.08 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.56 | -1.09 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 2.67 Billion Dollars | 178.63 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,719.89 | -0.43 ↓ % | -0.37 ↓ % | -1.58 ↓ % | 2.64 Billion Dollars | 204.31 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0794730727 | -0.65 ↓ % | 0.02 ↑ % | -0.41 ↓ % | 2.52 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,721.01 | -0.43 ↓ % | -0.38 ↓ % | -1.85 ↓ % | 2.30 Billion Dollars | 267.43 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3013 | -0.11 ↓ % | 1.57 ↑ % | 11.31 ↑ % | 2.19 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.403 | -0.25 ↓ % | 3.93 ↑ % | 6.34 ↑ % | 2.17 Billion Dollars | 200.02 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6406 | 0.06 ↑ % | 0.32 ↑ % | -2.92 ↓ % | 2.10 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0862528638 | 0.23 ↑ % | 7.62 ↑ % | 15.25 ↑ % | 2.00 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4214 | 0.20 ↑ % | 3.18 ↑ % | 2.76 ↑ % | 1.84 Billion Dollars | 163.68 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.74 | -0.17 ↓ % | 1.02 ↑ % | -0.60 ↓ % | 1.78 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693091894 | 0.01 ↑ % | 0.33 ↑ % | 1.72 ↑ % | 1.73 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6866 | -1.27 ↓ % | 0.61 ↑ % | 3.99 ↑ % | 1.70 Billion Dollars | 121.48 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039130 | -0.46 ↓ % | 2.81 ↑ % | 7.06 ↑ % | 1.62 Billion Dollars | 436.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 247.21 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.06 | -1.21 ↓ % | 2.33 ↑ % | -10.48 ↓ % | 1.45 Billion Dollars | 366.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.544 | -0.33 ↓ % | 2.90 ↑ % | 3.77 ↑ % | 1.40 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9486 | -0.29 ↓ % | 2.50 ↑ % | 2.95 ↑ % | 1.36 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.674 | 0.06 ↑ % | 2.23 ↑ % | 3.30 ↑ % | 1.36 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2670475480 | -0.34 ↓ % | 3.36 ↑ % | 5.15 ↑ % | 1.30 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.659 | -0.18 ↓ % | 1.08 ↑ % | 2.28 ↑ % | 1.17 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.06 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 302.49 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.06 | -0.74 ↓ % | -3.52 ↓ % | -0.45 ↓ % | 1.01 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0939653509 | 0.08 ↑ % | 0.80 ↑ % | 11.25 ↑ % | 998.87 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1108702159 | 0.18 ↑ % | -1.04 ↓ % | 13.47 ↑ % | 971.15 Million Dollars | 111.20 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349626121 | 0.62 ↑ % | -0.11 ↓ % | 7.50 ↑ % | 957.34 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8369 | -0.43 ↓ % | 1.79 ↑ % | -2.47 ↓ % | 952.90 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8756 | -0.67 ↓ % | 3.86 ↑ % | 6.65 ↑ % | 946.12 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1048090665 | -0.26 ↓ % | 0.03 ↑ % | -5.45 ↓ % | 933.32 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.02 | -0.10 ↓ % | 0.93 ↑ % | 1.52 ↑ % | 905.69 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2687132412 | -0.04 ↓ % | 1.49 ↑ % | -9.26 ↓ % | 884.33 Million Dollars | 141.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.463 | 0.02 ↑ % | 3.19 ↑ % | 6.91 ↑ % | 859.54 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9631 | -0.94 ↓ % | -2.90 ↓ % | 10.23 ↑ % | 801.66 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9759 | 0.52 ↑ % | 4.16 ↑ % | 10.36 ↑ % | 787.17 Million Dollars | 96.75 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1272762042 | 0.13 ↑ % | -0.14 ↓ % | 11.83 ↑ % | 768.85 Million Dollars | 86.02 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9531 | 0.27 ↑ % | 2.10 ↑ % | 5.09 ↑ % | 736.76 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.997 | -0.75 ↓ % | 4.32 ↑ % | 6.69 ↑ % | 696.69 Million Dollars | 192.81 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080849519 | -0.40 ↓ % | -0.27 ↓ % | 0.80 ↑ % | 693.32 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0807625632 | 0.06 ↑ % | 0.52 ↑ % | 10.23 ↑ % | 690.02 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019248724 | -0.42 ↓ % | 3.56 ↑ % | 2.49 ↑ % | 639.24 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1780463470 | -0.34 ↓ % | 3.32 ↑ % | 6.99 ↑ % | 632.21 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072626885 | -0.05 ↓ % | 1.13 ↑ % | 4.16 ↑ % | 624.48 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370392562 | -0.11 ↓ % | -0.34 ↓ % | 3.55 ↑ % | 615.13 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307370883 | -0.43 ↓ % | 1.76 ↑ % | -0.24 ↓ % | 613.07 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9215 | 0.13 ↑ % | 1.83 ↑ % | 2.58 ↑ % | 595.41 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261063625 | 0.48 ↑ % | -1.63 ↓ % | 0.24 ↑ % | 574.81 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064468 | -0.29 ↓ % | 3.88 ↑ % | 7.23 ↑ % | 567.29 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086130170 | -0.81 ↓ % | 11.32 ↑ % | 20.85 ↑ % | 541.42 Million Dollars | 222.14 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.5011 | 1.79 ↑ % | 11.78 ↑ % | 46.73 ↑ % | 525.37 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5678 | -0.65 ↓ % | 1.61 ↑ % | -2.39 ↓ % | 513.66 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6171 | 0.01 ↑ % | 0.36 ↑ % | -16.19 ↓ % | 513.06 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.69 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 84 | 0.2147116020 | -0.06 ↓ % | 0.75 ↑ % | -5.50 ↓ % | 484.99 Million Dollars | 174.63 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0467611492 | 0.37 ↑ % | -2.97 ↓ % | 18.90 ↑ % | 482.46 Million Dollars | 91.76 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6449 | 0.40 ↑ % | -7.93 ↓ % | -23.68 ↓ % | 469.02 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7120 | -0.24 ↓ % | 2.93 ↑ % | 4.50 ↑ % | 467.30 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.70 | 0.04 ↑ % | 1.69 ↑ % | -4.81 ↓ % | 465.23 Million Dollars | 139.90 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1732 | -0.05 ↓ % | -0.32 ↓ % | -0.45 ↓ % | 429.66 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0615529914 | 0.53 ↑ % | 8.72 ↑ % | 13.59 ↑ % | 429.37 Million Dollars | 95.33 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2314512268 | 0.22 ↑ % | 3.13 ↑ % | 3.29 ↑ % | 419.99 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 412.09 Million Dollars | 327.88 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3794145261 | 0.65 ↑ % | 3.46 ↑ % | 9.09 ↑ % | 410.67 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0346050783 | -0.55 ↓ % | 3.36 ↑ % | -0.74 ↓ % | 409.21 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.758 | 0.04 ↑ % | -7.25 ↓ % | -2.98 ↓ % | 402.13 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4691191065 | -0.28 ↓ % | 2.56 ↑ % | 7.17 ↑ % | 390.29 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3897843422 | -5.06 ↓ % | -19.29 ↓ % | 7.14 ↑ % | 389.78 Million Dollars | 86.45 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4190737423 | -0.55 ↓ % | 8.32 ↑ % | 11.77 ↑ % | 386.42 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187481332 | -0.76 ↓ % | 0.94 ↑ % | 2.38 ↑ % | 360.60 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 101 | SPX6900 (SPX) | 0.3845940416 | -0.37 ↓ % | 8.53 ↑ % | 16.77 ↑ % | 358.05 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
