Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,958.22 | -0.26 ↓ % | -0.35 ↓ % | -2.68 ↓ % | 1,282.12 Billion Dollars | 20.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,733.58 | -0.06 ↓ % | 0.03 ↑ % | 0.95 ↑ % | 209.21 Billion Dollars | 10.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.22 Billion Dollars | 49.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.12 | -0.32 ↓ % | 0.09 ↑ % | -4.26 ↓ % | 79.54 Billion Dollars | 841.80 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.80 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1298 | -0.37 ↓ % | -1.39 ↓ % | -4.35 ↓ % | 70.11 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.64 | -0.31 ↓ % | 0.65 ↑ % | 3.44 ↑ % | 42.73 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289260447 | 0.24 ↑ % | 1.00 ↑ % | 2.85 ↑ % | 31.20 Billion Dollars | 388.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.19 | -0.13 ↓ % | -4.30 ↓ % | 1.75 ↑ % | 16.76 Billion Dollars | 450.56 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830954223 | -0.16 ↓ % | -0.28 ↓ % | -6.32 ↓ % | 14.17 Billion Dollars | 341.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.575 | 0.06 ↑ % | -0.13 ↓ % | -2.25 ↓ % | 8.81 Billion Dollars | 392.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 448.51 | 0.94 ↑ % | -3.98 ↓ % | -9.73 ↓ % | 7.49 Billion Dollars | 434.15 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2109231990 | -0.59 ↓ % | -1.10 ↓ % | 11.19 ↑ % | 7.13 Billion Dollars | 175.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 322.02 | 0.40 ↑ % | 0.63 ↑ % | -3.36 ↓ % | 6.04 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1506797275 | -0.68 ↓ % | -3.17 ↓ % | -9.04 ↓ % | 5.86 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1601920904 | -0.14 ↓ % | -0.65 ↓ % | -11.45 ↓ % | 5.83 Billion Dollars | 281.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.905 | -0.40 ↓ % | -0.31 ↓ % | -3.44 ↓ % | 5.75 Billion Dollars | 196.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 4.82 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.48 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6260 | -0.11 ↓ % | -1.87 ↓ % | -8.76 ↓ % | 4.38 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.05 | -0.10 ↓ % | 0.07 ↑ % | -6.06 ↓ % | 3.99 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.923 | 0.48 ↑ % | 1.86 ↑ % | -1.06 ↓ % | 3.85 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.81 | -0.25 ↓ % | 0.25 ↑ % | -0.97 ↓ % | 3.46 Billion Dollars | 194.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0792434910 | -0.07 ↓ % | -0.96 ↓ % | -3.17 ↓ % | 3.44 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7044 | -0.28 ↓ % | -0.56 ↓ % | -11.60 ↓ % | 2.84 Billion Dollars | 275.58 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.80 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.148 | -0.12 ↓ % | -3.57 ↓ % | -9.67 ↓ % | 2.79 Billion Dollars | 277.84 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046594 | -0.33 ↓ % | -0.79 ↓ % | -7.20 ↓ % | 2.75 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588272949 | -0.07 ↓ % | 0.23 ↑ % | -4.85 ↓ % | 2.71 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.244 | -0.77 ↓ % | 0.18 ↑ % | -7.75 ↓ % | 2.70 Billion Dollars | 246.92 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,183.30 | 0.15 ↑ % | 0.84 ↑ % | -2.45 ↓ % | 2.56 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.06 | -0.22 ↓ % | -2.58 ↓ % | -18.24 ↓ % | 2.54 Billion Dollars | 360.98 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6414 | 0.52 ↑ % | 6.85 ↑ % | 8.43 ↑ % | 2.22 Billion Dollars | 447.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,191.40 | 0.13 ↑ % | 0.79 ↑ % | -2.49 ↓ % | 1.90 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0592036631 | -0.18 ↓ % | 1.43 ↑ % | -3.17 ↓ % | 1.88 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.009 | -0.79 ↓ % | 0.61 ↑ % | 16.04 ↑ % | 1.87 Billion Dollars | 135.04 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5322 | -0.14 ↓ % | -0.30 ↓ % | -7.04 ↓ % | 1.76 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6329 | 0.19 ↑ % | -2.83 ↓ % | 0.20 ↑ % | 1.71 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3359539997 | -0.22 ↓ % | -0.64 ↓ % | -11.60 ↓ % | 1.64 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9570 | 0.00 ↓ % | -1.04 ↓ % | -4.52 ↓ % | 1.62 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.40 | -0.10 ↓ % | 0.48 ↑ % | 1.64 ↑ % | 1.60 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1357220588 | -0.11 ↓ % | 0.31 ↑ % | 1.10 ↑ % | 1.46 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0592099569 | 0.02 ↑ % | 1.68 ↑ % | 5.35 ↑ % | 1.38 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.249 | -0.16 ↓ % | -0.60 ↓ % | -11.29 ↓ % | 1.25 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7575 | 0.09 ↑ % | -0.33 ↓ % | -2.87 ↓ % | 1.23 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028222 | -0.22 ↓ % | 0.03 ↑ % | -3.02 ↓ % | 1.17 Billion Dollars | 110.59 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.23 | -0.38 ↓ % | -0.58 ↓ % | 7.79 ↑ % | 1.16 Billion Dollars | 122.74 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.278 | -0.32 ↓ % | -1.62 ↓ % | 0.39 ↑ % | 1.14 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.65 | 0.76 ↑ % | -5.48 ↓ % | -23.56 ↓ % | 1.14 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 108.54 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.395 | 0.01 ↑ % | 1.64 ↑ % | 5.53 ↑ % | 995.75 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8036 | 0.24 ↑ % | 1.11 ↑ % | -8.88 ↓ % | 929.17 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8080 | -0.23 ↓ % | -1.79 ↓ % | -9.33 ↓ % | 909.00 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0936995322 | 0.18 ↑ % | 4.19 ↑ % | 9.67 ↑ % | 870.82 Million Dollars | 149.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6689 | -0.74 ↓ % | -1.44 ↓ % | -8.76 ↓ % | 865.77 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.45 | -0.10 ↓ % | -0.66 ↓ % | 1.82 ↑ % | 850.58 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0792774927 | 0.01 ↑ % | -0.45 ↓ % | 2.20 ↑ % | 845.53 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0295826615 | -0.02 ↓ % | -0.20 ↓ % | -9.06 ↓ % | 814.28 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0341205201 | -0.25 ↓ % | -2.15 ↓ % | -1.86 ↓ % | 812.60 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0893918534 | -0.72 ↓ % | -4.09 ↓ % | -4.62 ↓ % | 797.99 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.20 | -0.05 ↓ % | 5.78 ↑ % | -5.95 ↓ % | 712.67 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.684 | -0.24 ↓ % | -0.71 ↓ % | -1.83 ↓ % | 712.09 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0832989802 | -0.36 ↓ % | 0.59 ↑ % | 8.04 ↑ % | 711.69 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2110213886 | -0.03 ↓ % | -1.19 ↓ % | 13.25 ↑ % | 700.66 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7005 | 0.13 ↑ % | -0.22 ↓ % | 4.47 ↑ % | 700.51 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073985208 | -0.18 ↓ % | -0.03 ↓ % | -7.22 ↓ % | 640.41 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8020 | -0.54 ↓ % | 1.08 ↑ % | 0.03 ↑ % | 634.26 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0293528686 | -0.17 ↓ % | -0.76 ↓ % | -4.19 ↓ % | 603.45 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6656 | -0.11 ↓ % | 1.59 ↑ % | -2.76 ↓ % | 553.92 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0333186770 | 0.12 ↑ % | 1.48 ↑ % | 0.86 ↑ % | 553.34 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0840517816 | 0.26 ↑ % | 0.90 ↑ % | -2.97 ↓ % | 534.81 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.3714 | -0.48 ↓ % | -1.12 ↓ % | -1.04 ↓ % | 524.98 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8096 | 1.13 ↑ % | 2.47 ↑ % | -66.53 ↓ % | 521.21 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014937374 | -0.65 ↓ % | 1.74 ↑ % | -6.55 ↓ % | 516.95 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7898 | -0.23 ↓ % | -0.76 ↓ % | -2.68 ↓ % | 510.32 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.49 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5098 | -1.07 ↓ % | -7.66 ↓ % | 28.03 ↑ % | 487.79 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.874 | -0.60 ↓ % | -3.07 ↓ % | -6.86 ↓ % | 487.29 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 83 | 0.1699613108 | -4.14 ↓ % | -13.40 ↓ % | -37.12 ↓ % | 481.35 Million Dollars | 27.96 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9109 | 0.42 ↑ % | 6.20 ↑ % | -4.81 ↓ % | 453.67 Million Dollars | 292.21 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 35.18 | 0.02 ↑ % | -3.75 ↓ % | -8.65 ↓ % | 448.35 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1460 | 0.05 ↑ % | -0.08 ↓ % | -1.24 ↓ % | 437.58 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066814434 | -0.35 ↓ % | -1.56 ↓ % | -3.95 ↓ % | 420.00 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048706038 | -0.59 ↓ % | -1.25 ↓ % | -4.50 ↓ % | 418.80 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 89 | 0.1819325173 | -0.63 ↓ % | -1.92 ↓ % | -15.91 ↓ % | 410.96 Million Dollars | 144.53 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.6293 | -0.03 ↓ % | 3.02 ↑ % | -4.86 ↓ % | 407.33 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045635 | -0.09 ↓ % | -0.48 ↓ % | -1.92 ↓ % | 401.57 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548233225 | -0.35 ↓ % | -1.65 ↓ % | 0.04 ↑ % | 395.70 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5964 | -0.36 ↓ % | -1.73 ↓ % | -8.35 ↓ % | 391.88 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3861751324 | -0.68 ↓ % | 10.24 ↑ % | 9.75 ↑ % | 386.18 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000666603 | 0.54 ↑ % | -2.03 ↓ % | -7.45 ↓ % | 367.80 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 351.96 Million Dollars | 93.20 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3765925044 | 1.25 ↑ % | 2.72 ↑ % | 4.28 ↑ % | 346.44 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3662953098 | -0.98 ↓ % | -1.38 ↓ % | 8.00 ↑ % | 341.02 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172724031 | -0.31 ↓ % | 0.26 ↑ % | 1.58 ↑ % | 332.17 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1777381030 | -0.69 ↓ % | -2.91 ↓ % | -9.20 ↓ % | 322.52 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
