Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,785.29 | 0.07 ↑ % | -0.21 ↓ % | 3.66 ↑ % | 1,683.18 Billion Dollars | 37.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,689.47 | 0.03 ↑ % | 0.83 ↑ % | 4.48 ↑ % | 328.33 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 183.75 Billion Dollars | 87.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 774.49 | 0.27 ↑ % | -0.67 ↓ % | 2.01 ↑ % | 103.13 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5797 | -0.37 ↓ % | 4.16 ↑ % | 13.68 ↑ % | 99.33 Billion Dollars | 7.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.30 Billion Dollars | 18.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.88 | 0.84 ↑ % | 3.76 ↑ % | 8.28 ↑ % | 70.44 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3366545034 | -0.21 ↓ % | -0.95 ↓ % | -0.73 ↓ % | 31.97 Billion Dollars | 450.17 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,567.27 | -1.65 ↓ % | 3.32 ↑ % | 5.57 ↑ % | 26.47 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.95 | -0.01 ↓ % | -0.78 ↓ % | -0.31 ↓ % | 23.10 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0970855070 | -0.22 ↓ % | 1.98 ↑ % | 10.49 ↑ % | 16.68 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.85 | -0.60 ↓ % | 9.93 ↑ % | 14.57 ↑ % | 10.36 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 548.53 | -0.63 ↓ % | -0.77 ↓ % | 1.30 ↑ % | 10.32 Billion Dollars | 140.84 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2530243529 | -0.33 ↓ % | 2.33 ↑ % | 14.93 ↑ % | 9.30 Billion Dollars | 725.25 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.825 | -0.11 ↓ % | -0.81 ↓ % | -0.61 ↓ % | 8.12 Billion Dollars | 419.10 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2154834427 | -2.19 ↓ % | 3.21 ↑ % | 11.47 ↑ % | 7.53 Billion Dollars | 549.93 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 329.44 | -0.99 ↓ % | -3.09 ↓ % | 29.78 ↑ % | 6.62 Billion Dollars | 394.83 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.041 | -0.79 ↓ % | 9.23 ↑ % | 36.91 ↑ % | 6.59 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.637 | -0.35 ↓ % | 4.90 ↑ % | 10.88 ↑ % | 5.98 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 69.52 | -0.14 ↓ % | -4.72 ↓ % | 24.69 ↑ % | 5.40 Billion Dollars | 986.44 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1237032998 | 1.65 ↑ % | 12.70 ↑ % | 14.06 ↑ % | 4.91 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.91 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.59 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.30 | -0.54 ↓ % | -0.45 ↓ % | 26.97 ↑ % | 4.56 Billion Dollars | 691.49 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1129 | -0.51 ↓ % | 10.95 ↑ % | 38.38 ↑ % | 4.56 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0935283103 | -1.09 ↓ % | -0.65 ↓ % | 19.17 ↑ % | 4.10 Billion Dollars | 130.92 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4101 | -0.31 ↓ % | -0.87 ↓ % | 2.73 ↑ % | 3.97 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 302.10 | 0.11 ↑ % | 3.57 ↑ % | 19.76 ↑ % | 3.49 Billion Dollars | 399.28 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058041 | -0.25 ↓ % | 0.44 ↑ % | 5.97 ↑ % | 3.42 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0655084484 | 0.30 ↑ % | 4.20 ↑ % | 9.33 ↑ % | 3.26 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.04 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 3.26 Billion Dollars | 788.48 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1757 | -1.04 ↓ % | -4.04 ↓ % | -11.59 ↓ % | 2.68 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,271.47 | -0.09 ↓ % | 0.32 ↑ % | -1.88 ↓ % | 2.66 Billion Dollars | 254.77 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5378 | -1.35 ↓ % | 7.85 ↑ % | 35.00 ↑ % | 2.62 Billion Dollars | 844.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.00 | -0.12 ↓ % | -0.03 ↓ % | 2.89 ↑ % | 2.52 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2483712697 | 1.40 ↑ % | 11.65 ↑ % | 51.17 ↑ % | 2.51 Billion Dollars | 920.30 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.39 Billion Dollars | 385.48 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 147.02 | -0.67 ↓ % | 2.23 ↑ % | 6.48 ↑ % | 2.27 Billion Dollars | 365.81 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6644 | -1.03 ↓ % | -2.75 ↓ % | 11.34 ↑ % | 2.19 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1754 | -0.60 ↓ % | 0.75 ↑ % | 3.03 ↑ % | 2.00 Billion Dollars | 195.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7240 | -0.44 ↓ % | 2.44 ↑ % | -4.11 ↓ % | 1.96 Billion Dollars | 103.28 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0040701735 | -0.83 ↓ % | 4.53 ↑ % | -6.65 ↓ % | 1.90 Billion Dollars | 221.84 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,267.50 | -0.08 ↓ % | 0.35 ↑ % | -1.85 ↓ % | 1.86 Billion Dollars | 200.23 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044736 | 0.69 ↑ % | 0.91 ↑ % | 16.48 ↑ % | 1.85 Billion Dollars | 392.12 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0569327292 | 0.22 ↑ % | 1.94 ↑ % | -3.24 ↓ % | 1.81 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.133 | -0.78 ↓ % | 0.45 ↑ % | 11.07 ↑ % | 1.74 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0743247852 | -0.34 ↓ % | 1.93 ↑ % | 6.68 ↑ % | 1.74 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4491814834 | -0.07 ↓ % | 2.65 ↑ % | 3.69 ↑ % | 1.64 Billion Dollars | 348.60 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9983 | 0.03 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 1.55 Billion Dollars | 518.13 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2208136896 | 0.12 ↑ % | 1.72 ↑ % | 5.38 ↑ % | 1.50 Billion Dollars | 380.34 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.385 | -1.23 ↓ % | -6.61 ↓ % | 16.25 ↑ % | 1.49 Billion Dollars | 133.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.48 Billion Dollars | 170.28 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.52 | -1.09 ↓ % | 2.56 ↑ % | 16.53 ↑ % | 1.48 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.757 | 0.28 ↑ % | -3.44 ↓ % | 13.79 ↑ % | 1.46 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9695 | -1.11 ↓ % | -4.09 ↓ % | -1.19 ↓ % | 1.38 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1141716219 | 2.42 ↑ % | 8.63 ↑ % | 13.06 ↑ % | 1.21 Billion Dollars | 180.25 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.791 | -0.67 ↓ % | -8.09 ↓ % | -2.27 ↓ % | 1.20 Billion Dollars | 109.96 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0420094122 | 0.64 ↑ % | 5.94 ↑ % | 16.36 ↑ % | 1.16 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.75 | -0.15 ↓ % | 0.28 ↑ % | 8.56 ↑ % | 1.15 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 94.46 | -0.37 ↓ % | 17.14 ↑ % | 48.46 ↑ % | 1.14 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3223202374 | 0.97 ↑ % | 7.43 ↑ % | 21.79 ↑ % | 1.07 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1156170803 | 0.12 ↑ % | 4.66 ↑ % | 19.60 ↑ % | 1.05 Billion Dollars | 104.56 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0904702143 | 1.25 ↑ % | 4.22 ↑ % | 7.15 ↑ % | 1.02 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.356 | -0.28 ↓ % | 1.87 ↑ % | 2.78 ↑ % | 1.01 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9166 | -0.31 ↓ % | 3.79 ↑ % | 24.31 ↑ % | 994.27 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1177972363 | -0.45 ↓ % | 5.66 ↑ % | 1.04 ↑ % | 964.61 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7823 | -0.33 ↓ % | 0.61 ↑ % | 5.97 ↑ % | 948.59 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.762 | 0.17 ↑ % | 2.62 ↑ % | 10.49 ↑ % | 880.96 Million Dollars | 118.59 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0091 | -0.92 ↓ % | -0.04 ↓ % | 13.70 ↑ % | 838.67 Million Dollars | 174.86 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.200 | 0.77 ↑ % | -0.18 ↓ % | 25.36 ↑ % | 819.75 Million Dollars | 183.02 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0094722878 | 1.67 ↑ % | 0.96 ↑ % | 21.51 ↑ % | 814.48 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 62.74 | -0.33 ↓ % | -1.56 ↓ % | 4.93 ↑ % | 805.77 Million Dollars | 158.06 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7969 | 0.73 ↑ % | 10.37 ↑ % | 24.40 ↑ % | 794.20 Million Dollars | 89.65 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8369 | 0.06 ↑ % | 0.78 ↑ % | 22.91 ↑ % | 728.74 Million Dollars | 89.58 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263163627 | -0.06 ↓ % | -2.07 ↓ % | 4.35 ↑ % | 701.07 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7132 | 0.99 ↑ % | 5.62 ↑ % | -2.07 ↓ % | 688.47 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303570285 | -0.60 ↓ % | 2.59 ↑ % | 9.17 ↑ % | 652.01 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072508679 | 0.00 ↓ % | 2.16 ↑ % | 10.83 ↑ % | 630.17 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097523694 | -1.15 ↓ % | -3.03 ↓ % | 24.67 ↑ % | 613.04 Million Dollars | 267.91 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.088 | -0.01 ↓ % | 1.42 ↑ % | -1.62 ↓ % | 588.59 Million Dollars | 384.31 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3219667507 | -0.45 ↓ % | 2.54 ↑ % | 17.21 ↑ % | 584.24 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5450 | 0.14 ↑ % | 4.49 ↑ % | 38.91 ↑ % | 582.49 Million Dollars | 93.76 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0718597986 | 0.95 ↑ % | 7.29 ↑ % | 19.44 ↑ % | 565.89 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8694 | -0.31 ↓ % | -0.53 ↓ % | 3.87 ↑ % | 561.79 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.066 | 0.14 ↑ % | 0.16 ↑ % | 22.39 ↑ % | 557.16 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 88 | 0.2369487843 | -1.61 ↓ % | 7.64 ↑ % | 28.01 ↑ % | 547.71 Million Dollars | 293.13 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3419579769 | -0.22 ↓ % | -0.70 ↓ % | 0.47 ↑ % | 535.93 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7722 | -0.31 ↓ % | 5.81 ↑ % | 17.31 ↑ % | 508.86 Million Dollars | 152.08 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0665035865 | -2.37 ↓ % | 9.84 ↑ % | 40.40 ↑ % | 504.09 Million Dollars | 130.96 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5006 | -0.04 ↓ % | -0.62 ↓ % | -1.72 ↓ % | 500.64 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 494.40 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6374 | 1.68 ↑ % | 1.70 ↑ % | 16.09 ↑ % | 483.62 Million Dollars | 128.08 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1399 | -0.04 ↓ % | 0.26 ↑ % | -0.57 ↓ % | 461.35 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4923896276 | -1.06 ↓ % | 0.92 ↑ % | 23.57 ↑ % | 452.97 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.556 | -0.89 ↓ % | 3.23 ↑ % | -1.99 ↓ % | 443.80 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6332 | -1.19 ↓ % | 1.46 ↑ % | -10.61 ↓ % | 433.00 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.21 | -0.27 ↓ % | -3.57 ↓ % | 22.92 ↑ % | 426.13 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1335567449 | -0.14 ↓ % | 1.68 ↑ % | 6.81 ↑ % | 419.37 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
