Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,627.52 | -0.05 ↓ % | 2.48 ↑ % | -2.33 ↓ % | 1,660.47 Billion Dollars | 27.79 Billion Dollars | 73,809.59 |
| 2 | Ethereum (ETH) | 2,486.96 | -0.08 ↓ % | 2.93 ↑ % | -7.28 ↓ % | 303.71 Billion Dollars | 11.39 Billion Dollars | 2,221.56 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 184.09 Billion Dollars | 67.37 Billion Dollars | 0.8925 |
| 4 | BNB (BNB) | 739.25 | -0.06 ↓ % | 2.90 ↑ % | -4.27 ↓ % | 98.44 Billion Dollars | 1.49 Billion Dollars | 660.36 |
| 5 | XRP (XRP) | 1.3843 | 0.19 ↑ % | 4.68 ↑ % | -7.60 ↓ % | 87.34 Billion Dollars | 2.50 Billion Dollars | 1.2366 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 72.89 Billion Dollars | 15.08 Billion Dollars | 0.8932 |
| 7 | Solana (SOL) | 109.63 | 0.14 ↑ % | 3.51 ↑ % | -8.36 ↓ % | 64.55 Billion Dollars | 3.33 Billion Dollars | 97.93 |
| 8 | TRON (TRX) | 0.3323574165 | 0.05 ↑ % | -0.10 ↓ % | -1.09 ↓ % | 31.57 Billion Dollars | 394.86 Million Dollars | 0.2968885654 |
| 9 | Hyperliquid (HYPE) | 84.81 | -0.13 ↓ % | 2.11 ↑ % | -4.58 ↓ % | 21.56 Billion Dollars | 855.77 Million Dollars | 75.76 |
| 10 | Zcash (ZEC) | 1,215.14 | 0.03 ↑ % | 7.87 ↑ % | -10.64 ↓ % | 20.55 Billion Dollars | 1.17 Billion Dollars | 1,085.46 |
| 11 | Dogecoin (DOGE) | 0.0847364266 | 0.06 ↑ % | 4.12 ↑ % | -10.48 ↓ % | 13.24 Billion Dollars | 788.73 Million Dollars | 0.0756934399 |
| 12 | Monero (XMR) | 523.01 | -1.16 ↓ % | 0.57 ↑ % | -3.05 ↓ % | 9.84 Billion Dollars | 126.71 Million Dollars | 467.19 |
| 13 | Chainlink (LINK) | 12.79 | -0.22 ↓ % | 5.31 ↑ % | -9.57 ↓ % | 9.57 Billion Dollars | 305.68 Million Dollars | 11.43 |
| 14 | Cardano (ADA) | 0.2378033988 | 0.12 ↑ % | 5.77 ↑ % | -5.19 ↓ % | 8.75 Billion Dollars | 582.11 Million Dollars | 0.2124252579 |
| 15 | UNUS SED LEO (LEO) | 8.923 | 0.00 ↓ % | 0.26 ↑ % | -0.46 ↓ % | 8.21 Billion Dollars | 268.76 Thousand Dollar | 7.971 |
| 16 | Stellar (XLM) | 0.1928106102 | -0.04 ↓ % | 3.69 ↑ % | -12.34 ↓ % | 6.76 Billion Dollars | 143.75 Million Dollars | 0.1722340547 |
| 17 | NEAR Protocol (NEAR) | 4.691 | -1.12 ↓ % | 4.47 ↑ % | -3.19 ↓ % | 6.14 Billion Dollars | 1.28 Billion Dollars | 4.190 |
| 18 | Bitcoin Cash (BCH) | 274.77 | 0.01 ↑ % | 0.18 ↑ % | -11.25 ↓ % | 5.52 Billion Dollars | 289.63 Million Dollars | 245.44 |
| 19 | Litecoin (LTC) | 63.47 | -0.23 ↓ % | 3.78 ↑ % | -9.64 ↓ % | 4.93 Billion Dollars | 232.18 Million Dollars | 56.70 |
| 20 | Canton (CC) | 0.1221050777 | 0.98 ↑ % | 6.61 ↑ % | 0.86 ↑ % | 4.86 Billion Dollars | 31.35 Million Dollars | 0.1090741459 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.80 Billion Dollars | 30.21 Million Dollars | 0.8930 |
| 22 | Uniswap (UNI) | 7.316 | -0.73 ↓ % | 4.08 ↑ % | -18.58 ↓ % | 4.57 Billion Dollars | 643.69 Million Dollars | 6.535 |
| 23 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 4.55 Billion Dollars | 29.74 Million Dollars | 0.8929 |
| 24 | Avalanche (AVAX) | 10.20 | 0.01 ↑ % | 3.89 ↑ % | -7.34 ↓ % | 4.52 Billion Dollars | 380.64 Million Dollars | 9.113 |
| 25 | Sui (SUI) | 1.0617 | -0.08 ↓ % | 5.57 ↑ % | -8.79 ↓ % | 4.37 Billion Dollars | 660.89 Million Dollars | 0.9484 |
| 26 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.25 Billion Dollars | 908.77 Million Dollars | 0.8927 |
| 27 | Gram (GRAM) | 1.4615 | -1.57 ↓ % | 8.70 ↑ % | -3.69 ↓ % | 4.13 Billion Dollars | 134.86 Million Dollars | 1.3055 |
| 28 | Hedera (HBAR) | 0.0903703734 | -0.71 ↓ % | 2.24 ↑ % | -12.11 ↓ % | 3.98 Billion Dollars | 105.82 Million Dollars | 0.0807261375 |
| 29 | Bittensor (TAO) | 274.42 | -0.22 ↓ % | 7.30 ↑ % | -10.80 ↓ % | 3.18 Billion Dollars | 216.17 Million Dollars | 245.14 |
| 30 | Shiba Inu (SHIB) | 0.0000053923 | -0.23 ↓ % | 5.58 ↑ % | -7.44 ↓ % | 3.18 Billion Dollars | 60.27 Million Dollars | 0.0000048169 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.15 Billion Dollars | 422.86 Million Dollars | 0.8934 |
| 32 | Tether Gold (XAUt) | 4,185.43 | 0.07 ↑ % | 1.31 ↑ % | 1.19 ↑ % | 3.05 Billion Dollars | 305.31 Million Dollars | 3,738.76 |
| 33 | Cronos (CRO) | 0.0611160799 | -0.03 ↓ % | 4.99 ↑ % | -10.34 ↓ % | 3.03 Billion Dollars | 7.63 Million Dollars | 0.0545938330 |
| 34 | Quant (QNT) | 243.34 | -0.70 ↓ % | 8.66 ↑ % | -0.44 ↓ % | 2.94 Billion Dollars | 151.03 Million Dollars | 217.37 |
| 35 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.93 Billion Dollars | 36.78 Million Dollars | 0.8931 |
| 36 | Ethena (ENA) | 0.2134233418 | -0.57 ↓ % | 8.10 ↑ % | -12.14 ↓ % | 2.86 Billion Dollars | 453.32 Million Dollars | 0.1906470162 |
| 37 | OKB (OKB) | 125.91 | -0.05 ↓ % | 4.12 ↑ % | 3.95 ↑ % | 2.64 Billion Dollars | 38.46 Million Dollars | 112.48 |
| 38 | Aave (AAVE) | 169.19 | -1.14 ↓ % | 5.46 ↑ % | -7.10 ↓ % | 2.61 Billion Dollars | 312.19 Million Dollars | 151.14 |
| 39 | Pump.fun (PUMP) | 0.0053663538 | -1.36 ↓ % | 0.99 ↑ % | -9.28 ↓ % | 2.49 Billion Dollars | 248.23 Million Dollars | 0.0047936619 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.44 Billion Dollars | 170.98 Million Dollars | 0.8933 |
| 41 | MemeCore (M) | 1.0255 | -0.63 ↓ % | -0.77 ↓ % | -2.21 ↓ % | 2.34 Billion Dollars | 1.86 Million Dollars | 0.9161 |
| 42 | Ondo (ONDO) | 0.4774192612 | 0.29 ↑ % | 8.14 ↑ % | -4.66 ↓ % | 2.32 Billion Dollars | 352.14 Million Dollars | 0.4264695550 |
| 43 | Polkadot (DOT) | 1.2042 | -0.04 ↓ % | 18.46 ↑ % | -1.19 ↓ % | 2.06 Billion Dollars | 262.21 Million Dollars | 1.0757 |
| 44 | Aster (ASTER) | 0.6979 | -0.08 ↓ % | 3.77 ↑ % | -5.18 ↓ % | 1.89 Billion Dollars | 86.98 Million Dollars | 0.6234 |
| 45 | Worldcoin (WLD) | 0.4919274252 | -1.40 ↓ % | 6.49 ↑ % | -12.67 ↓ % | 1.87 Billion Dollars | 236.42 Million Dollars | 0.4394294223 |
| 46 | PAX Gold (PAXG) | 4,186.51 | 0.06 ↑ % | 1.21 ↑ % | 1.08 ↑ % | 1.84 Billion Dollars | 184.82 Million Dollars | 3,739.73 |
| 47 | Mantle (MNT) | 0.5490 | 0.20 ↑ % | 1.10 ↑ % | -17.36 ↓ % | 1.81 Billion Dollars | 33.51 Million Dollars | 0.4903977823 |
| 48 | Sky (SKY) | 0.0770257647 | 0.39 ↑ % | 4.15 ↑ % | -16.51 ↓ % | 1.80 Billion Dollars | 17.23 Million Dollars | 0.0688056521 |
| 49 | World Liberty Financial (WLFI) | 0.0545335233 | 0.39 ↑ % | 0.38 ↑ % | -2.75 ↓ % | 1.73 Billion Dollars | 58.53 Million Dollars | 0.0487137602 |
| 50 | Internet Computer (ICP) | 3.033 | -0.06 ↓ % | 5.19 ↑ % | -7.74 ↓ % | 1.69 Billion Dollars | 83.84 Million Dollars | 2.710 |
| 51 | Pepe (PEPE) | 0.0000038935 | -0.09 ↓ % | 6.26 ↑ % | -10.45 ↓ % | 1.61 Billion Dollars | 201.91 Million Dollars | 0.0000034780 |
| 52 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.60 Billion Dollars | 3.93 Million Dollars | 0.8923 |
| 53 | United Stables (U) | 0.9993 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 178.15 Million Dollars | 0.8926 |
| 54 | Bitget Token (BGB) | 1.9391 | -0.10 ↓ % | 1.76 ↑ % | -2.70 ↓ % | 1.36 Billion Dollars | 9.42 Million Dollars | 1.7321 |
| 55 | Ethereum Classic (ETC) | 8.252 | -0.04 ↓ % | 6.27 ↑ % | -7.77 ↓ % | 1.31 Billion Dollars | 41.07 Million Dollars | 7.372 |
| 56 | Morpho (MORPHO) | 2.383 | -0.19 ↓ % | 4.18 ↑ % | -8.56 ↓ % | 1.27 Billion Dollars | 25.64 Million Dollars | 2.128 |
| 57 | Jupiter (JUP) | 0.3808616769 | 1.11 ↑ % | 14.26 ↑ % | 17.65 ↑ % | 1.26 Billion Dollars | 107.37 Million Dollars | 0.3402164996 |
| 58 | Arbitrum (ARB) | 0.1798128433 | -1.15 ↓ % | 10.13 ↑ % | -11.36 ↓ % | 1.22 Billion Dollars | 143.00 Million Dollars | 0.1606233965 |
| 59 | JUST (JST) | 0.1421355623 | 0.13 ↑ % | 2.55 ↑ % | 9.62 ↑ % | 1.16 Billion Dollars | 43.89 Million Dollars | 0.1269669972 |
| 60 | Kaspa (KAS) | 0.0412935578 | -0.34 ↓ % | 9.12 ↑ % | -2.86 ↓ % | 1.15 Billion Dollars | 14.10 Million Dollars | 0.0368867506 |
| 61 | GateToken (GT) | 10.77 | -0.09 ↓ % | 4.68 ↑ % | -2.40 ↓ % | 1.13 Billion Dollars | 3.74 Million Dollars | 9.618 |
| 62 | Cosmos (ATOM) | 2.022 | 0.70 ↑ % | 21.68 ↑ % | 18.38 ↑ % | 1.08 Billion Dollars | 158.16 Million Dollars | 1.8060 |
| 63 | POL (prev. MATIC) (POL) | 0.1006560994 | 0.12 ↑ % | 6.12 ↑ % | -6.84 ↓ % | 1.07 Billion Dollars | 130.62 Million Dollars | 0.0899141811 |
| 64 | Venice Token (VVV) | 21.77 | -0.37 ↓ % | -0.55 ↓ % | -26.00 ↓ % | 1.06 Billion Dollars | 55.98 Million Dollars | 19.44 |
| 65 | KuCoin Token (KCS) | 7.549 | 0.17 ↑ % | -0.41 ↓ % | 3.07 ↑ % | 1.05 Billion Dollars | 3.27 Million Dollars | 6.744 |
| 66 | Algorand (ALGO) | 0.1140441581 | -1.98 ↓ % | -2.03 ↓ % | -12.24 ↓ % | 1.03 Billion Dollars | 112.77 Million Dollars | 0.1018734796 |
| 67 | Render (RENDER) | 1.8683 | -0.61 ↓ % | 5.61 ↑ % | -5.78 ↓ % | 969.24 Million Dollars | 47.47 Million Dollars | 1.6689 |
| 68 | Pi (PI) | 0.0814767251 | 0.40 ↑ % | 3.35 ↑ % | -9.57 ↓ % | 916.05 Million Dollars | 4.44 Million Dollars | 0.0727816105 |
| 69 | Filecoin (FIL) | 1.0835 | 0.54 ↑ % | 9.58 ↑ % | 3.94 ↑ % | 904.37 Million Dollars | 148.42 Million Dollars | 0.9679 |
| 70 | Lighter (LIT) | 3.590 | -1.88 ↓ % | 1.96 ↑ % | -1.99 ↓ % | 897.50 Million Dollars | 201.12 Million Dollars | 3.207 |
| 71 | Aerodrome Finance (AERO) | 0.8041 | -1.20 ↓ % | 2.64 ↑ % | 3.80 ↑ % | 807.85 Million Dollars | 75.34 Million Dollars | 0.7183 |
| 72 | LayerZero (ZRO) | 2.011 | -0.80 ↓ % | 3.53 ↑ % | 4.38 ↑ % | 802.69 Million Dollars | 135.87 Million Dollars | 1.7963 |
| 73 | XDC Network (XDC) | 0.0350568173 | 0.15 ↑ % | 11.81 ↑ % | 5.60 ↑ % | 753.06 Million Dollars | 23.23 Million Dollars | 0.0313155888 |
| 74 | Midnight (NIGHT) | 0.0451833598 | 0.11 ↑ % | 10.19 ↑ % | -5.78 ↓ % | 750.38 Million Dollars | 22.49 Million Dollars | 0.0403614368 |
| 75 | Aptos (APT) | 0.8066 | -0.27 ↓ % | 15.63 ↑ % | -2.41 ↓ % | 702.89 Million Dollars | 139.10 Million Dollars | 0.7205 |
| 76 | PancakeSwap (CAKE) | 2.195 | 0.20 ↑ % | 5.24 ↑ % | -14.00 ↓ % | 698.82 Million Dollars | 43.76 Million Dollars | 1.9611 |
| 77 | Injective (INJ) | 6.938 | -0.01 ↓ % | 7.07 ↑ % | -8.57 ↓ % | 693.62 Million Dollars | 113.39 Million Dollars | 6.198 |
| 78 | Stacks (STX) | 0.3805123875 | -0.39 ↓ % | 5.32 ↑ % | 4.84 ↑ % | 690.48 Million Dollars | 34.66 Million Dollars | 0.3399044860 |
| 79 | Stable (STABLE) | 0.0254487047 | -2.54 ↓ % | -1.55 ↓ % | -10.21 ↓ % | 688.57 Million Dollars | 12.89 Million Dollars | 0.0227328443 |
| 80 | VeChain (VET) | 0.0077044404 | -0.03 ↓ % | 6.13 ↑ % | -11.29 ↓ % | 662.47 Million Dollars | 14.98 Million Dollars | 0.0068822303 |
| 81 | Dash (DASH) | 51.49 | 0.50 ↑ % | 4.82 ↑ % | -13.62 ↓ % | 661.99 Million Dollars | 64.02 Million Dollars | 46.00 |
| 82 | ether.fi (ETHFI) | 0.6808 | -1.12 ↓ % | 7.84 ↑ % | -5.24 ↓ % | 657.18 Million Dollars | 61.05 Million Dollars | 0.6081 |
| 83 | Pyth Network (PYTH) | 0.0809586528 | -4.37 ↓ % | 9.71 ↑ % | 3.05 ↑ % | 637.55 Million Dollars | 79.00 Million Dollars | 0.0723188263 |
| 84 | Raydium (RAY) | 2.321 | -0.59 ↓ % | 3.67 ↑ % | 20.15 ↑ % | 626.36 Million Dollars | 89.02 Million Dollars | 2.073 |
| 85 | Flare (FLR) | 0.0070086678 | 0.59 ↑ % | 4.93 ↑ % | -3.21 ↓ % | 610.63 Million Dollars | 4.44 Million Dollars | 0.0062607098 |
| 86 | Curve DAO Token (CRV) | 0.3570709172 | -0.43 ↓ % | 8.38 ↑ % | -4.93 ↓ % | 561.02 Million Dollars | 86.51 Million Dollars | 0.3189646660 |
| 87 | 币安人生 (币安人生) | 0.5566 | 2.22 ↑ % | 11.09 ↑ % | 11.71 ↑ % | 556.59 Million Dollars | 7.35 Million Dollars | 0.4971952109 |
| 88 | Starknet (STRK) | 0.0749870021 | 2.46 ↑ % | 28.74 ↑ % | 71.65 ↑ % | 556.55 Million Dollars | 410.42 Million Dollars | 0.0669844642 |
| 89 | Nexo (NEXO) | 0.8380 | 0.09 ↑ % | 1.52 ↑ % | -1.59 ↓ % | 541.49 Million Dollars | 7.35 Million Dollars | 0.7486 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8459 | -0.29 ↓ % | 5.99 ↑ % | -12.37 ↓ % | 520.29 Million Dollars | 275.30 Million Dollars | 1.6489 |
| 91 | 0.2166287041 | -0.75 ↓ % | 4.40 ↑ % | -4.94 ↓ % | 510.48 Million Dollars | 180.48 Million Dollars | 0.1935103055 | |
| 92 | Pudgy Penguins (PENGU) | 0.0080269908 | -0.36 ↓ % | 5.53 ↑ % | -15.70 ↓ % | 504.58 Million Dollars | 156.96 Million Dollars | 0.0071703584 |
| 93 | Sei (SEI) | 0.0659863816 | 0.03 ↑ % | 3.22 ↑ % | -6.34 ↓ % | 500.17 Million Dollars | 51.34 Million Dollars | 0.0589443810 |
| 94 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 494.12 Million Dollars | 29.70 Million Dollars | 0.8926 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7102 | -0.31 ↓ % | 4.30 ↑ % | -10.78 ↓ % | 468.09 Million Dollars | 95.69 Million Dollars | 0.6344 |
| 96 | EURC (EURC) | 1.1191 | -0.01 ↓ % | -0.22 ↓ % | -0.54 ↓ % | 452.94 Million Dollars | 55.66 Million Dollars | 0.9997 |
| 97 | Celestia (TIA) | 0.4723250071 | -1.37 ↓ % | 2.47 ↑ % | 3.37 ↑ % | 434.51 Million Dollars | 137.72 Million Dollars | 0.4219189546 |
| 98 | Pieverse (PIEVERSE) | 1.3060 | -0.01 ↓ % | 3.56 ↑ % | -4.07 ↓ % | 385.73 Million Dollars | 19.01 Million Dollars | 1.1666 |
| 99 | Bitcoin SV (BSV) | 19.04 | -0.13 ↓ % | 4.59 ↑ % | -4.03 ↓ % | 382.69 Million Dollars | 10.51 Million Dollars | 17.01 |
| 100 | Plasma (XPL) | 0.0838739986 | -0.49 ↓ % | 4.72 ↑ % | -14.21 ↓ % | 380.23 Million Dollars | 57.84 Million Dollars | 0.0749230494 |
