Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,910.35 | -0.10 ↓ % | -1.30 ↓ % | 22.52 ↑ % | 1,584.15 Billion Dollars | 34.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,461.02 | -0.16 ↓ % | -0.96 ↓ % | 27.96 ↑ % | 297.00 Billion Dollars | 13.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 183.21 Billion Dollars | 71.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.42 | -0.07 ↓ % | -1.02 ↓ % | 15.89 ↑ % | 93.00 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4357 | -0.03 ↓ % | -3.84 ↓ % | 42.54 ↑ % | 90.08 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 73.70 Billion Dollars | 14.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.15 | 0.12 ↑ % | -3.49 ↓ % | 25.47 ↑ % | 56.67 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3380401839 | 0.05 ↑ % | -1.55 ↓ % | 1.54 ↑ % | 32.09 Billion Dollars | 693.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.30 | 0.29 ↑ % | 0.86 ↑ % | 40.80 ↑ % | 20.73 Billion Dollars | 993.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0867496953 | 0.00 ↓ % | -4.91 ↓ % | 23.56 ↑ % | 14.87 Billion Dollars | 872.28 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 784.87 | -0.61 ↓ % | -7.13 ↓ % | 54.32 ↑ % | 13.22 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.292 | -0.12 ↓ % | -0.91 ↓ % | 0.56 ↑ % | 8.55 Billion Dollars | 257.82 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.36 | 0.05 ↑ % | -2.23 ↓ % | 15.88 ↑ % | 8.50 Billion Dollars | 364.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 448.69 | 0.52 ↑ % | 0.28 ↑ % | 8.24 ↑ % | 8.43 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2111359522 | 0.27 ↑ % | -4.65 ↓ % | 20.62 ↑ % | 7.75 Billion Dollars | 433.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1851022760 | 0.68 ↑ % | -4.32 ↓ % | 18.21 ↑ % | 6.40 Billion Dollars | 192.55 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 267.02 | 0.46 ↑ % | -1.24 ↓ % | 30.74 ↑ % | 5.36 Billion Dollars | 120.03 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1176979129 | -0.70 ↓ % | -6.89 ↓ % | 30.95 ↑ % | 4.64 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.57 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.06 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.05 Billion Dollars | 894.92 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4273 | 0.12 ↑ % | -4.40 ↓ % | 8.02 ↑ % | 3.95 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.39 | 0.43 ↑ % | -2.75 ↓ % | 12.40 ↑ % | 3.91 Billion Dollars | 321.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0778262553 | -0.21 ↓ % | -3.65 ↓ % | 15.27 ↑ % | 3.41 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 3.38 Billion Dollars | 287.94 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.396 | -0.14 ↓ % | -2.03 ↓ % | 15.93 ↑ % | 3.19 Billion Dollars | 237.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053046 | 0.02 ↑ % | -4.09 ↓ % | 18.49 ↑ % | 3.13 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7611 | -0.24 ↓ % | -5.71 ↓ % | 15.43 ↑ % | 3.10 Billion Dollars | 495.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0590703202 | 0.42 ↑ % | -3.37 ↓ % | 28.11 ↑ % | 2.87 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,614.33 | -0.04 ↓ % | 0.02 ↑ % | 6.12 ↑ % | 2.83 Billion Dollars | 225.33 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 121.22 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.298 | 0.51 ↑ % | -1.94 ↓ % | 29.06 ↑ % | 2.68 Billion Dollars | 225.61 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.19 | 0.38 ↑ % | -0.89 ↓ % | 22.43 ↑ % | 2.65 Billion Dollars | 187.86 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1538 | -0.92 ↓ % | 1.19 ↑ % | 5.08 ↑ % | 2.61 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8661 | 0.40 ↑ % | -3.57 ↓ % | 15.65 ↑ % | 2.43 Billion Dollars | 214.69 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.40 | -0.10 ↓ % | -0.60 ↓ % | 13.17 ↑ % | 2.40 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.08 Billion Dollars | 337.18 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,622.26 | -0.07 ↓ % | -0.02 ↓ % | 6.12 ↑ % | 2.00 Billion Dollars | 189.81 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.12 | -0.54 ↓ % | -2.83 ↓ % | 43.74 ↑ % | 1.96 Billion Dollars | 274.09 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6990 | -0.51 ↓ % | 0.44 ↑ % | 16.60 ↑ % | 1.89 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0048288225 | -0.77 ↓ % | -2.20 ↓ % | 61.85 ↑ % | 1.88 Billion Dollars | 302.66 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0587330946 | 0.46 ↑ % | 2.30 ↑ % | -2.58 ↓ % | 1.87 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3678204444 | 0.35 ↑ % | -4.44 ↓ % | 13.01 ↑ % | 1.79 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5082 | -0.05 ↓ % | -2.69 ↓ % | 16.75 ↑ % | 1.68 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0693380296 | 0.16 ↑ % | -0.54 ↓ % | 22.87 ↑ % | 1.62 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038164 | -0.14 ↓ % | -6.57 ↓ % | 47.64 ↑ % | 1.58 Billion Dollars | 396.27 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0005 | -0.01 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 1.49 Billion Dollars | 807.30 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8584 | 0.15 ↑ % | -5.14 ↓ % | 12.84 ↑ % | 1.46 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3952833528 | 0.94 ↑ % | -3.10 ↓ % | 23.71 ↑ % | 1.43 Billion Dollars | 187.05 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1430573843 | -0.21 ↓ % | -5.68 ↓ % | 67.59 ↑ % | 1.41 Billion Dollars | 471.87 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.403 | 0.12 ↑ % | -1.13 ↓ % | 8.81 ↑ % | 1.34 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8945 | -0.42 ↓ % | -1.80 ↓ % | 13.57 ↑ % | 1.32 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.542 | 0.39 ↑ % | -4.43 ↓ % | 24.71 ↑ % | 1.32 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1204230867 | -1.88 ↓ % | -2.37 ↓ % | 47.44 ↑ % | 1.29 Billion Dollars | 193.06 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.28 Billion Dollars | 222.97 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.745 | 0.00 ↓ % | -2.25 ↓ % | 26.68 ↑ % | 1.22 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0900359664 | -0.39 ↓ % | 0.07 ↑ % | 4.02 ↑ % | 998.65 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.246 | -0.02 ↓ % | 0.19 ↑ % | 10.26 ↑ % | 993.80 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.948 | -0.06 ↓ % | -1.52 ↓ % | 18.88 ↑ % | 847.34 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.318 | -1.24 ↓ % | -5.25 ↓ % | 43.38 ↑ % | 829.59 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.27 | -0.98 ↓ % | 2.17 ↑ % | 21.84 ↑ % | 826.17 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903723176 | -0.26 ↓ % | -3.18 ↓ % | 13.84 ↑ % | 816.58 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5465 | 0.78 ↑ % | 0.39 ↑ % | 9.81 ↑ % | 814.87 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0992840648 | -0.97 ↓ % | -2.82 ↓ % | -7.49 ↓ % | 813.01 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5180 | 0.19 ↑ % | -0.31 ↓ % | 19.65 ↑ % | 787.47 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 62.98 | 0.16 ↑ % | -3.96 ↓ % | 11.35 ↑ % | 760.29 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 67 | Kaspa (KAS) | 0.0273527348 | -0.51 ↓ % | -7.05 ↓ % | 5.46 ↑ % | 756.65 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0283133262 | -1.19 ↓ % | -1.23 ↓ % | -5.69 ↓ % | 728.89 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2172256530 | 0.91 ↑ % | -1.93 ↓ % | 29.11 ↑ % | 721.26 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0932559027 | -0.22 ↓ % | -3.72 ↓ % | 20.48 ↑ % | 622.77 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7208 | 0.04 ↑ % | -2.96 ↓ % | 13.25 ↑ % | 595.06 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0282224396 | -0.56 ↓ % | -7.66 ↓ % | 4.41 ↑ % | 593.29 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.5813 | 2.14 ↑ % | -3.74 ↓ % | 20.26 ↑ % | 591.83 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0093864823 | -0.42 ↓ % | -6.04 ↓ % | 51.95 ↑ % | 590.04 Million Dollars | 305.93 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065511077 | -0.24 ↓ % | -4.24 ↓ % | 11.39 ↑ % | 569.57 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.230 | -1.36 ↓ % | -9.00 ↓ % | 58.06 ↑ % | 559.56 Million Dollars | 431.04 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7328 | 0.04 ↑ % | -1.43 ↓ % | 11.61 ↑ % | 555.55 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.535 | 0.08 ↑ % | -6.95 ↓ % | 31.24 ↑ % | 553.31 Million Dollars | 97.65 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8331 | -0.04 ↓ % | -0.07 ↓ % | 18.77 ↑ % | 538.28 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5237 | -0.26 ↓ % | 1.72 ↑ % | 11.31 ↑ % | 523.68 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5167 | 0.02 ↑ % | -5.56 ↓ % | 27.69 ↑ % | 505.50 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7631 | 0.99 ↑ % | -4.47 ↓ % | 32.39 ↑ % | 502.36 Million Dollars | 80.26 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5361 | 0.56 ↑ % | 9.70 ↑ % | 66.59 ↑ % | 499.10 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.85 | 0.14 ↑ % | -7.29 ↓ % | 29.98 ↑ % | 498.05 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2734958361 | 0.26 ↑ % | 1.69 ↑ % | 129.08 ↑ % | 496.29 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 493.58 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3195210718 | 0.78 ↑ % | -3.57 ↓ % | 34.06 ↑ % | 493.10 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0056924024 | 0.08 ↑ % | -2.08 ↓ % | 29.05 ↑ % | 489.46 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5669 | -0.06 ↓ % | -6.75 ↓ % | 6.75 ↑ % | 486.38 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1677 | 0.07 ↑ % | 0.14 ↑ % | 0.67 ↑ % | 460.74 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2114 | 1.03 ↑ % | 12.18 ↑ % | 44.56 ↑ % | 448.36 Million Dollars | 253.27 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0558661015 | 3.73 ↑ % | 10.44 ↑ % | 43.95 ↑ % | 439.94 Million Dollars | 106.89 Million Dollars | 0.0000000000 |
| 93 | 0.1671009163 | -0.61 ↓ % | -4.38 ↓ % | 37.60 ↑ % | 377.88 Million Dollars | 113.40 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | 0.17 ↑ % | 345.90 Million Dollars | 214.54 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0463564992 | 0.04 ↑ % | -3.49 ↓ % | 20.01 ↑ % | 345.82 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.66 | 0.21 ↑ % | -1.04 ↓ % | 16.26 ↑ % | 334.44 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171101733 | -0.02 ↓ % | -2.75 ↓ % | 0.40 ↑ % | 328.89 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0278097958 | -0.01 ↓ % | -6.30 ↓ % | 28.51 ↑ % | 328.86 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0197641904 | 0.62 ↑ % | -1.50 ↓ % | 10.76 ↑ % | 328.23 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3544469904 | 0.28 ↑ % | -5.62 ↓ % | 17.04 ↑ % | 326.07 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
