Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,079.44 | -0.15 ↓ % | 1.90 ↑ % | -13.80 ↓ % | 1,308.91 Billion Dollars | 39.06 Billion Dollars | 59,031.68 |
| 2 | Ethereum (ETH) | 1,825.58 | -0.05 ↓ % | 4.11 ↑ % | -15.51 ↓ % | 223.13 Billion Dollars | 15.88 Billion Dollars | 1,655.93 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 175.30 Billion Dollars | 69.95 Billion Dollars | 0.9066 |
| 4 | BNB (BNB) | 593.98 | -0.14 ↓ % | 2.79 ↑ % | -13.98 ↓ % | 78.11 Billion Dollars | 1.12 Billion Dollars | 538.78 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 69.06 Billion Dollars | 13.36 Billion Dollars | 0.9069 |
| 6 | XRP (XRP) | 0.9707 | 0.33 ↑ % | 7.38 ↑ % | -14.05 ↓ % | 61.65 Billion Dollars | 2.96 Billion Dollars | 0.8805 |
| 7 | Solana (SOL) | 72.15 | -0.11 ↓ % | 3.73 ↑ % | -17.96 ↓ % | 42.69 Billion Dollars | 4.35 Billion Dollars | 65.45 |
| 8 | TRON (TRX) | 0.3050924137 | 0.01 ↑ % | -0.45 ↓ % | -4.43 ↓ % | 29.00 Billion Dollars | 419.36 Million Dollars | 0.2767404808 |
| 9 | Hyperliquid (HYPE) | 67.72 | -0.18 ↓ % | 7.60 ↑ % | -10.41 ↓ % | 17.11 Billion Dollars | 1.11 Billion Dollars | 61.43 |
| 10 | Zcash (ZEC) | 903.13 | -0.47 ↓ % | 6.27 ↑ % | -26.61 ↓ % | 15.32 Billion Dollars | 868.69 Million Dollars | 819.20 |
| 11 | Monero (XMR) | 493.78 | -0.30 ↓ % | 6.49 ↑ % | -18.06 ↓ % | 9.30 Billion Dollars | 108.47 Million Dollars | 447.90 |
| 12 | Dogecoin (DOGE) | 0.0593886144 | 0.14 ↑ % | 5.02 ↑ % | -15.28 ↓ % | 9.31 Billion Dollars | 840.86 Million Dollars | 0.0538696899 |
| 13 | UNUS SED LEO (LEO) | 9.178 | -0.58 ↓ % | 0.53 ↑ % | -1.26 ↓ % | 8.44 Billion Dollars | 639.68 Thousand Dollar | 8.325 |
| 14 | Chainlink (LINK) | 9.241 | -0.47 ↓ % | 5.76 ↑ % | -12.42 ↓ % | 6.91 Billion Dollars | 300.23 Million Dollars | 8.382 |
| 15 | Cardano (ADA) | 0.1542945851 | -0.04 ↓ % | 5.82 ↑ % | -13.13 ↓ % | 5.68 Billion Dollars | 372.68 Million Dollars | 0.1399561436 |
| 16 | Stellar (XLM) | 0.1408028779 | 0.24 ↑ % | 6.39 ↑ % | -5.06 ↓ % | 4.99 Billion Dollars | 207.19 Million Dollars | 0.1277182073 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 4.88 Billion Dollars | 72.59 Million Dollars | 0.9068 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 4.44 Billion Dollars | 16.23 Million Dollars | 0.9070 |
| 19 | Bitcoin Cash (BCH) | 209.94 | 0.24 ↑ % | 5.36 ↑ % | -13.26 ↓ % | 4.22 Billion Dollars | 135.20 Million Dollars | 190.43 |
| 20 | NEAR Protocol (NEAR) | 3.188 | -0.36 ↓ % | 7.48 ↑ % | -13.06 ↓ % | 4.18 Billion Dollars | 555.86 Million Dollars | 2.891 |
| 21 | Litecoin (LTC) | 45.27 | -0.35 ↓ % | 3.01 ↑ % | -10.86 ↓ % | 3.52 Billion Dollars | 263.26 Million Dollars | 41.07 |
| 22 | Canton (CC) | 0.0844987302 | 1.13 ↑ % | 10.91 ↑ % | -7.54 ↓ % | 3.39 Billion Dollars | 25.43 Million Dollars | 0.0766463477 |
| 23 | Avalanche (AVAX) | 7.242 | -0.72 ↓ % | 2.89 ↑ % | -9.96 ↓ % | 3.23 Billion Dollars | 309.30 Million Dollars | 6.569 |
| 24 | Uniswap (UNI) | 5.136 | -0.78 ↓ % | 7.86 ↑ % | -25.55 ↓ % | 3.20 Billion Dollars | 465.78 Million Dollars | 4.659 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 3.06 Billion Dollars | 1.08 Billion Dollars | 0.9059 |
| 26 | Gram (GRAM) | 1.0690 | 1.16 ↑ % | 3.56 ↑ % | 3.45 ↑ % | 3.05 Billion Dollars | 63.57 Million Dollars | 0.9697 |
| 27 | Sui (SUI) | 0.7323 | -0.10 ↓ % | 6.40 ↑ % | -12.22 ↓ % | 3.03 Billion Dollars | 397.03 Million Dollars | 0.6642 |
| 28 | Tether Gold (XAUt) | 3,862.08 | 0.64 ↑ % | 1.53 ↑ % | -4.85 ↓ % | 2.89 Billion Dollars | 216.17 Million Dollars | 3,503.18 |
| 29 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.80 Billion Dollars | 376.17 Million Dollars | 0.9070 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.65 Billion Dollars | 438.20 Million Dollars | 0.9070 |
| 31 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 2.64 Billion Dollars | 33.48 Million Dollars | 0.9072 |
| 32 | Hedera (HBAR) | 0.0588546164 | -0.43 ↓ % | 5.90 ↑ % | -11.27 ↓ % | 2.61 Billion Dollars | 74.11 Million Dollars | 0.0533853158 |
| 33 | Shiba Inu (SHIB) | 0.0000039252 | -0.17 ↓ % | 3.85 ↑ % | -11.03 ↓ % | 2.31 Billion Dollars | 55.95 Million Dollars | 0.0000035604 |
| 34 | Bittensor (TAO) | 193.31 | -0.31 ↓ % | 6.15 ↑ % | -11.82 ↓ % | 2.27 Billion Dollars | 128.18 Million Dollars | 175.35 |
| 35 | Cronos (CRO) | 0.0428440367 | -0.77 ↓ % | 0.41 ↑ % | -10.40 ↓ % | 2.18 Billion Dollars | 5.37 Million Dollars | 0.0388625833 |
| 36 | MemeCore (M) | 0.8310 | -0.59 ↓ % | 4.70 ↑ % | 7.15 ↑ % | 1.91 Billion Dollars | 1.92 Million Dollars | 0.7537 |
| 37 | Quant (QNT) | 156.35 | 0.72 ↑ % | 10.99 ↑ % | -21.06 ↓ % | 1.89 Billion Dollars | 82.13 Million Dollars | 141.82 |
| 38 | OKB (OKB) | 88.46 | 0.27 ↑ % | 4.74 ↑ % | -12.11 ↓ % | 1.86 Billion Dollars | 25.11 Million Dollars | 80.24 |
| 39 | PAX Gold (PAXG) | 3,865.42 | 0.59 ↑ % | 1.62 ↑ % | -4.80 ↓ % | 1.73 Billion Dollars | 102.95 Million Dollars | 3,506.21 |
| 40 | Aave (AAVE) | 108.57 | -1.12 ↓ % | 9.58 ↑ % | -15.47 ↓ % | 1.68 Billion Dollars | 239.60 Million Dollars | 98.48 |
| 41 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 240.62 Million Dollars | 0.9065 |
| 42 | Ethena (ENA) | 0.1200151470 | -0.35 ↓ % | 6.40 ↑ % | -20.85 ↓ % | 1.62 Billion Dollars | 314.34 Million Dollars | 0.1088622594 |
| 43 | Pepe (PEPE) | 0.0000038443 | -0.74 ↓ % | 1.17 ↑ % | -24.19 ↓ % | 1.59 Billion Dollars | 366.13 Million Dollars | 0.0000034871 |
| 44 | Ondo (ONDO) | 0.3093920386 | -0.40 ↓ % | 5.50 ↑ % | -13.38 ↓ % | 1.51 Billion Dollars | 117.07 Million Dollars | 0.2806405459 |
| 45 | World Liberty Financial (WLFI) | 0.0469904547 | -1.16 ↓ % | 2.14 ↑ % | 1.27 ↑ % | 1.49 Billion Dollars | 50.67 Million Dollars | 0.0426236787 |
| 46 | Aster (ASTER) | 0.5183 | -2.50 ↓ % | 3.53 ↑ % | -20.77 ↓ % | 1.44 Billion Dollars | 374.74 Million Dollars | 0.4701387237 |
| 47 | USDD (USDD) | 0.9989 | -0.07 ↓ % | 0.05 ↑ % | -0.22 ↓ % | 1.44 Billion Dollars | 4.26 Million Dollars | 0.9061 |
| 48 | Pump.fun (PUMP) | 0.0029287992 | -0.07 ↓ % | 2.10 ↑ % | -19.63 ↓ % | 1.34 Billion Dollars | 105.72 Million Dollars | 0.0026566288 |
| 49 | Sky (SKY) | 0.0540905106 | -0.22 ↓ % | 4.29 ↑ % | -13.59 ↓ % | 1.27 Billion Dollars | 21.72 Million Dollars | 0.0490639336 |
| 50 | Polkadot (DOT) | 0.7323 | -0.25 ↓ % | 5.44 ↑ % | -16.24 ↓ % | 1.25 Billion Dollars | 87.23 Million Dollars | 0.6642 |
| 51 | Internet Computer (ICP) | 2.219 | -0.12 ↓ % | 4.56 ↑ % | -5.18 ↓ % | 1.24 Billion Dollars | 46.33 Million Dollars | 2.013 |
| 52 | Mantle (MNT) | 0.3729292801 | -0.23 ↓ % | 1.28 ↑ % | -15.90 ↓ % | 1.24 Billion Dollars | 29.75 Million Dollars | 0.3382733351 |
| 53 | JUST (JST) | 0.1448167467 | 0.07 ↑ % | 1.64 ↑ % | 1.78 ↑ % | 1.16 Billion Dollars | 40.62 Million Dollars | 0.1313590713 |
| 54 | Bitget Token (BGB) | 1.6141 | 0.02 ↑ % | 1.39 ↑ % | -6.78 ↓ % | 1.13 Billion Dollars | 18.21 Million Dollars | 1.4641 |
| 55 | Worldcoin (WLD) | 0.2680271558 | -0.10 ↓ % | 7.63 ↑ % | -15.62 ↓ % | 1.01 Billion Dollars | 198.12 Million Dollars | 0.2431196603 |
| 56 | Venice Token (VVV) | 20.42 | 1.16 ↑ % | 20.46 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 60.95 Million Dollars | 18.53 |
| 57 | Morpho (MORPHO) | 1.7528 | 0.04 ↑ % | 1.07 ↑ % | -13.98 ↓ % | 993.21 Million Dollars | 14.50 Million Dollars | 1.5899 |
| 58 | Ethereum Classic (ETC) | 5.994 | -0.07 ↓ % | 4.34 ↑ % | -10.72 ↓ % | 953.28 Million Dollars | 32.84 Million Dollars | 5.437 |
| 59 | Arbitrum (ARB) | 0.1340204978 | -0.79 ↓ % | 6.20 ↑ % | -19.94 ↓ % | 923.68 Million Dollars | 108.33 Million Dollars | 0.1215661070 |
| 60 | Jupiter (JUP) | 0.2645785666 | -0.88 ↓ % | 9.17 ↑ % | 12.50 ↑ % | 878.23 Million Dollars | 43.82 Million Dollars | 0.2399915450 |
| 61 | KuCoin Token (KCS) | 6.186 | 0.32 ↑ % | 1.42 ↑ % | -11.62 ↓ % | 863.90 Million Dollars | 4.51 Million Dollars | 5.611 |
| 62 | POL (prev. MATIC) (POL) | 0.0808743637 | -0.16 ↓ % | 4.19 ↑ % | -8.19 ↓ % | 861.33 Million Dollars | 74.01 Million Dollars | 0.0733587900 |
| 63 | Midnight (NIGHT) | 0.0496161582 | -1.11 ↓ % | 7.14 ↑ % | 24.77 ↑ % | 824.00 Million Dollars | 72.38 Million Dollars | 0.0450053782 |
| 64 | GateToken (GT) | 7.863 | -1.49 ↓ % | 0.66 ↑ % | -18.21 ↓ % | 823.34 Million Dollars | 9.29 Million Dollars | 7.132 |
| 65 | Render (RENDER) | 1.3902 | 0.03 ↑ % | 3.69 ↑ % | -10.45 ↓ % | 773.63 Million Dollars | 25.75 Million Dollars | 1.2610 |
| 66 | Kaspa (KAS) | 0.0273392577 | -0.25 ↓ % | 5.47 ↑ % | -6.24 ↓ % | 760.36 Million Dollars | 14.14 Million Dollars | 0.0247986478 |
| 67 | Pi (PI) | 0.0644645581 | 0.27 ↑ % | 3.91 ↑ % | -8.29 ↓ % | 734.45 Million Dollars | 6.06 Million Dollars | 0.0584739312 |
| 68 | Algorand (ALGO) | 0.0796987662 | -0.20 ↓ % | 4.58 ↑ % | -13.41 ↓ % | 723.67 Million Dollars | 55.45 Million Dollars | 0.0722924396 |
| 69 | Lighter (LIT) | 2.826 | -0.46 ↓ % | 0.85 ↑ % | -9.34 ↓ % | 706.38 Million Dollars | 59.44 Million Dollars | 2.563 |
| 70 | Cosmos (ATOM) | 1.3060 | -0.46 ↓ % | 5.10 ↑ % | -0.69 ↓ % | 705.80 Million Dollars | 23.06 Million Dollars | 1.1846 |
| 71 | Injective (INJ) | 6.931 | -1.18 ↓ % | 2.37 ↑ % | -14.84 ↓ % | 692.90 Million Dollars | 127.86 Million Dollars | 6.287 |
| 72 | XDC Network (XDC) | 0.0284721522 | -0.37 ↓ % | 3.98 ↑ % | -6.11 ↓ % | 611.78 Million Dollars | 6.96 Million Dollars | 0.0258262636 |
| 73 | PancakeSwap (CAKE) | 1.5891 | -0.58 ↓ % | 1.43 ↑ % | -14.70 ↓ % | 580.28 Million Dollars | 23.81 Million Dollars | 1.4414 |
| 74 | LayerZero (ZRO) | 1.4037 | 0.79 ↑ % | 1.90 ↑ % | -11.59 ↓ % | 569.88 Million Dollars | 77.99 Million Dollars | 1.2733 |
| 75 | Pieverse (PIEVERSE) | 1.8945 | -0.97 ↓ % | 6.02 ↑ % | 30.72 ↑ % | 569.02 Million Dollars | 59.82 Million Dollars | 1.7185 |
| 76 | Filecoin (FIL) | 0.6084 | -0.58 ↓ % | 0.14 ↑ % | -19.33 ↓ % | 515.00 Million Dollars | 89.07 Million Dollars | 0.5518 |
| 77 | Stacks (STX) | 0.2703382941 | 0.32 ↑ % | 4.71 ↑ % | -16.15 ↓ % | 509.01 Million Dollars | 14.66 Million Dollars | 0.2452160268 |
| 78 | TrueUSD (TUSD) | 0.9971 | -0.45 ↓ % | 0.09 ↑ % | -0.13 ↓ % | 493.08 Million Dollars | 129.70 Million Dollars | 0.9044 |
| 79 | Dash (DASH) | 37.51 | -0.61 ↓ % | 6.09 ↑ % | -18.48 ↓ % | 483.77 Million Dollars | 50.54 Million Dollars | 34.03 |
| 80 | ether.fi (ETHFI) | 0.4940337099 | -0.59 ↓ % | 2.34 ↑ % | -16.15 ↓ % | 476.92 Million Dollars | 30.62 Million Dollars | 0.4481236513 |
| 81 | 币安人生 (币安人生) | 0.4721460160 | -0.08 ↓ % | 7.41 ↑ % | -4.52 ↓ % | 472.15 Million Dollars | 4.10 Million Dollars | 0.4282699589 |
| 82 | Aerodrome Finance (AERO) | 0.4366106905 | -0.48 ↓ % | 2.24 ↑ % | -24.80 ↓ % | 465.25 Million Dollars | 30.11 Million Dollars | 0.3960368956 |
| 83 | Stable (STABLE) | 0.0248531954 | -0.12 ↓ % | 2.13 ↑ % | -5.71 ↓ % | 447.36 Million Dollars | 5.76 Million Dollars | 0.0225436128 |
| 84 | EURC (EURC) | 1.1011 | 0.02 ↑ % | 0.08 ↑ % | -1.17 ↓ % | 445.64 Million Dollars | 71.01 Million Dollars | 0.9987 |
| 85 | Pyth Network (PYTH) | 0.0557788689 | -0.63 ↓ % | 4.09 ↑ % | -8.37 ↓ % | 439.26 Million Dollars | 19.27 Million Dollars | 0.0505953944 |
| 86 | Flare (FLR) | 0.0049267837 | 0.38 ↑ % | 6.82 ↑ % | -12.03 ↓ % | 432.74 Million Dollars | 3.99 Million Dollars | 0.0044689426 |
| 87 | Nexo (NEXO) | 0.6663 | 0.13 ↑ % | 1.56 ↑ % | -8.20 ↓ % | 430.54 Million Dollars | 6.73 Million Dollars | 0.6044 |
| 88 | VeChain (VET) | 0.0048841473 | 0.05 ↑ % | 7.81 ↑ % | -4.30 ↓ % | 419.96 Million Dollars | 12.89 Million Dollars | 0.0044302684 |
| 89 | Kite (KITE) | 0.1421840988 | -0.60 ↓ % | 11.05 ↑ % | 33.80 ↑ % | 409.07 Million Dollars | 30.31 Million Dollars | 0.1289710727 |
| 90 | Aptos (APT) | 0.4541055706 | -0.65 ↓ % | 3.02 ↑ % | -21.67 ↓ % | 403.72 Million Dollars | 34.51 Million Dollars | 0.4119059941 |
| 91 | Raydium (RAY) | 1.4250 | 0.26 ↑ % | 7.03 ↑ % | -16.01 ↓ % | 384.69 Million Dollars | 30.18 Million Dollars | 1.2926 |
| 92 | Falcon Finance (FF) | 0.0999970786 | -0.02 ↓ % | 9.81 ↑ % | 16.41 ↑ % | 354.60 Million Dollars | 26.38 Million Dollars | 0.0907044501 |
| 93 | Celestia (TIA) | 0.3575690677 | -0.54 ↓ % | 6.46 ↑ % | -14.44 ↓ % | 354.58 Million Dollars | 28.81 Million Dollars | 0.3243405318 |
| 94 | Curve DAO Token (CRV) | 0.2044749188 | 0.04 ↑ % | 2.37 ↑ % | -20.90 ↓ % | 324.20 Million Dollars | 40.66 Million Dollars | 0.1854732690 |
| 95 | 0.1324122122 | -0.06 ↓ % | 5.96 ↑ % | -5.72 ↓ % | 321.65 Million Dollars | 137.03 Million Dollars | 0.1201072777 | |
| 96 | Pudgy Penguins (PENGU) | 0.0049095284 | -0.97 ↓ % | 3.97 ↑ % | -21.17 ↓ % | 308.61 Million Dollars | 101.55 Million Dollars | 0.0044532909 |
| 97 | Sei (SEI) | 0.0394587479 | -0.27 ↓ % | 7.02 ↑ % | -9.54 ↓ % | 308.55 Million Dollars | 29.92 Million Dollars | 0.0357918859 |
| 98 | BitTorrent [New] (BTT) | 0.0000003121 | -0.05 ↓ % | 2.19 ↑ % | -13.22 ↓ % | 301.33 Million Dollars | 19.72 Million Dollars | 0.0000002831 |
| 99 | Virtuals Protocol (VIRTUAL) | 0.4523917369 | -0.08 ↓ % | 5.69 ↑ % | -16.73 ↓ % | 298.15 Million Dollars | 47.92 Million Dollars | 0.4103514252 |
| 100 | Bitcoin SV (BSV) | 14.60 | 0.24 ↑ % | 2.89 ↑ % | -9.69 ↓ % | 293.70 Million Dollars | 11.20 Million Dollars | 13.25 |
