Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,016.31 | 0.06 ↑ % | 0.51 ↑ % | -5.46 ↓ % | 1,203.25 Billion Dollars | 41.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.59 | 0.02 ↑ % | 0.77 ↑ % | -7.78 ↓ % | 190.27 Billion Dollars | 15.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 77.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.85 | -0.11 ↓ % | 1.25 ↑ % | -2.48 ↓ % | 76.40 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.75 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0471 | 0.05 ↑ % | 0.53 ↑ % | -7.82 ↓ % | 65.17 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.82 | 0.13 ↑ % | 6.27 ↑ % | 3.02 ↑ % | 41.70 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201101291 | 0.08 ↑ % | -1.02 ↓ % | -1.08 ↓ % | 30.36 Billion Dollars | 696.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.29 | 0.31 ↑ % | 0.29 ↑ % | -8.64 ↓ % | 16.27 Billion Dollars | 796.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756645820 | 0.11 ↑ % | 1.17 ↑ % | -9.41 ↓ % | 12.90 Billion Dollars | 776.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.302 | -0.29 ↓ % | -0.87 ↓ % | -2.02 ↓ % | 8.56 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.22 | -0.54 ↓ % | 0.84 ↑ % | -12.27 ↓ % | 7.00 Billion Dollars | 526.16 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1774797794 | -0.23 ↓ % | -0.56 ↓ % | -18.64 ↓ % | 6.02 Billion Dollars | 197.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.54 | -0.41 ↓ % | 4.28 ↑ % | 1.72 ↑ % | 6.02 Billion Dollars | 121.36 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1513056149 | 0.06 ↑ % | 1.09 ↑ % | -1.64 ↓ % | 5.89 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1482071885 | 0.22 ↑ % | 3.33 ↑ % | -8.56 ↓ % | 5.39 Billion Dollars | 459.78 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.341 | 0.03 ↑ % | 1.50 ↑ % | -7.55 ↓ % | 5.34 Billion Dollars | 276.87 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5536 | -0.04 ↓ % | -0.63 ↓ % | -3.22 ↓ % | 4.20 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.76 | -0.62 ↓ % | 2.15 ↑ % | -0.84 ↓ % | 3.95 Billion Dollars | 155.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.85 | -0.15 ↓ % | 2.43 ↑ % | -5.01 ↓ % | 3.24 Billion Dollars | 273.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707582343 | -0.34 ↓ % | -3.48 ↓ % | -12.07 ↓ % | 3.08 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.96 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.571 | 0.64 ↑ % | 5.61 ↑ % | 11.27 ↑ % | 2.84 Billion Dollars | 322.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6975 | 0.05 ↑ % | 2.25 ↑ % | -2.75 ↓ % | 2.81 Billion Dollars | 368.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 139.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548283758 | 0.18 ↑ % | 0.34 ↑ % | -6.43 ↓ % | 2.52 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042386 | 0.11 ↑ % | 0.07 ↑ % | -10.73 ↓ % | 2.50 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,070.47 | 0.01 ↑ % | 1.60 ↑ % | -1.83 ↓ % | 2.49 Billion Dollars | 167.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 214.01 | 0.02 ↑ % | 0.87 ↑ % | -6.51 ↓ % | 2.37 Billion Dollars | 211.33 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8000 | 0.61 ↑ % | -1.78 ↓ % | -17.71 ↓ % | 2.34 Billion Dollars | 362.44 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,076.43 | 0.03 ↑ % | 1.70 ↑ % | -1.82 ↓ % | 1.84 Billion Dollars | 140.94 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.959 | -0.54 ↓ % | 2.68 ↑ % | -3.98 ↓ % | 1.84 Billion Dollars | 163.58 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578015904 | 0.03 ↑ % | -0.67 ↓ % | -1.99 ↓ % | 1.84 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.44 | 2.42 ↑ % | -6.28 ↓ % | 27.23 ↑ % | 1.80 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6293 | -0.04 ↓ % | 1.21 ↑ % | -0.86 ↓ % | 1.70 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4660335148 | -0.29 ↓ % | -5.93 ↓ % | -25.23 ↓ % | 1.62 Billion Dollars | 355.43 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.14 | -0.37 ↓ % | -0.62 ↓ % | -2.77 ↓ % | 1.58 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.57 Billion Dollars | 172.82 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3163444083 | -0.18 ↓ % | 1.07 ↑ % | -11.01 ↓ % | 1.54 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.84 | -1.07 ↓ % | 15.31 ↑ % | 29.24 ↑ % | 1.46 Billion Dollars | 552.91 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4383453321 | -0.09 ↓ % | -0.94 ↓ % | -17.15 ↓ % | 1.45 Billion Dollars | 62.29 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8505 | -0.17 ↓ % | 1.03 ↑ % | -11.46 ↓ % | 1.44 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1287123587 | 0.28 ↑ % | 2.53 ↑ % | -5.02 ↓ % | 1.39 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9832 | -0.06 ↓ % | -1.36 ↓ % | -1.59 ↓ % | 1.35 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.200 | 0.01 ↑ % | 1.62 ↑ % | -2.81 ↓ % | 1.22 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499328546 | 0.01 ↑ % | -2.89 ↓ % | -14.25 ↓ % | 1.16 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6417 | -0.08 ↓ % | 0.34 ↑ % | -7.42 ↓ % | 1.15 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.238 | -0.20 ↓ % | 3.06 ↑ % | -4.72 ↓ % | 1.14 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 192.47 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7690 | -1.41 ↓ % | -22.82 ↓ % | -73.46 ↓ % | 1.01 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023816 | 0.09 ↑ % | 1.30 ↑ % | -15.73 ↓ % | 985.44 Million Dollars | 186.49 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.779 | -0.01 ↓ % | 0.38 ↑ % | -6.15 ↓ % | 912.87 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7748 | 1.35 ↑ % | 4.67 ↑ % | -8.24 ↓ % | 902.95 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0373144269 | 0.25 ↑ % | 2.24 ↑ % | 12.08 ↑ % | 893.87 Million Dollars | 153.00 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5955 | 0.13 ↑ % | -0.82 ↓ % | -11.72 ↓ % | 823.05 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.68 | 0.50 ↑ % | 4.69 ↑ % | -5.85 ↓ % | 817.09 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5675 | 0.38 ↑ % | 3.24 ↑ % | -10.81 ↓ % | 813.18 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280656447 | -0.01 ↓ % | 1.87 ↑ % | -6.11 ↓ % | 772.82 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2326954356 | 1.63 ↑ % | 5.21 ↑ % | 22.18 ↑ % | 772.62 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716814192 | 0.28 ↑ % | -0.37 ↓ % | -11.27 ↓ % | 764.68 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.607 | 2.02 ↑ % | 24.77 ↑ % | 41.93 ↑ % | 750.93 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0829352513 | 0.31 ↑ % | -2.26 ↓ % | -13.11 ↓ % | 741.01 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0793348700 | 0.13 ↑ % | -3.57 ↓ % | -9.73 ↓ % | 737.32 Million Dollars | 193.34 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7269 | -0.20 ↓ % | 2.30 ↑ % | 2.23 ↑ % | 726.92 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0818555363 | 0.19 ↑ % | 0.83 ↑ % | 0.74 ↑ % | 699.35 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.553 | 0.17 ↑ % | 0.91 ↑ % | -1.08 ↓ % | 698.10 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.69 | 1.09 ↑ % | -0.01 ↓ % | -4.34 ↓ % | 643.62 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0067995488 | 0.14 ↑ % | -0.19 ↓ % | -7.89 ↓ % | 588.87 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7436 | -0.06 ↓ % | 1.23 ↑ % | -6.00 ↓ % | 588.66 Million Dollars | 103.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280093503 | -0.20 ↓ % | -1.15 ↓ % | -5.58 ↓ % | 588.46 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013414683 | -0.29 ↓ % | 12.16 ↑ % | -2.65 ↓ % | 545.70 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305989583 | 0.09 ↑ % | -1.41 ↓ % | -1.21 ↓ % | 508.17 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5973 | -0.11 ↓ % | 0.84 ↑ % | -5.51 ↓ % | 497.22 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.42 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.850 | 0.44 ↑ % | 13.43 ↑ % | -5.47 ↓ % | 484.87 Million Dollars | 148.98 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0742165701 | 0.10 ↑ % | 1.52 ↑ % | -11.34 ↓ % | 472.23 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7299 | 0.02 ↑ % | 0.27 ↑ % | -8.24 ↓ % | 471.60 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8187 | -0.43 ↓ % | 13.24 ↑ % | 17.91 ↑ % | 454.68 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4719041604 | -0.18 ↓ % | -0.69 ↓ % | -1.37 ↓ % | 452.07 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.23 | -0.17 ↓ % | 0.52 ↑ % | -8.41 ↓ % | 436.37 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3355 | -0.36 ↓ % | 1.38 ↑ % | -2.48 ↓ % | 432.22 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1384 | -0.02 ↓ % | 0.18 ↑ % | -0.62 ↓ % | 428.76 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7075 | 0.33 ↑ % | 4.07 ↑ % | -7.84 ↓ % | 405.37 Million Dollars | 263.26 Million Dollars | 0.0000000000 |
| 87 | 0.1769081083 | 1.99 ↑ % | 5.97 ↑ % | -8.16 ↓ % | 399.62 Million Dollars | 123.08 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8032 | -2.64 ↓ % | 15.30 ↑ % | 7.03 ↑ % | 391.50 Million Dollars | 162.52 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062047336 | 0.52 ↑ % | 6.09 ↑ % | -6.54 ↓ % | 390.03 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044865940 | 0.10 ↑ % | 0.98 ↑ % | -8.58 ↓ % | 385.78 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0531921634 | -0.49 ↓ % | -6.70 ↓ % | -1.51 ↓ % | 383.93 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.3739224441 | 1.51 ↑ % | 29.80 ↑ % | 5.44 ↑ % | 373.92 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042086 | 0.64 ↑ % | 3.63 ↑ % | -6.82 ↓ % | 370.33 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000637733 | -0.64 ↓ % | 3.80 ↑ % | -5.84 ↓ % | 352.66 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3802949110 | 0.54 ↑ % | 7.00 ↑ % | 0.16 ↑ % | 349.85 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9971 | -0.03 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 349.12 Million Dollars | 284.68 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5278 | 0.14 ↑ % | 0.83 ↑ % | -14.16 ↓ % | 346.83 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3606988483 | 0.81 ↑ % | -4.60 ↓ % | 4.43 ↑ % | 334.50 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167471835 | 0.11 ↑ % | -0.53 ↓ % | -2.77 ↓ % | 322.07 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3316570637 | 0.95 ↑ % | 2.38 ↑ % | -10.09 ↓ % | 308.77 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
