Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,915.57 | -0.05 ↓ % | 0.95 ↑ % | -2.52 ↓ % | 1,481.02 Billion Dollars | 20.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.23 | -0.06 ↓ % | 0.90 ↑ % | -2.47 ↓ % | 244.17 Billion Dollars | 8.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 188.19 Billion Dollars | 53.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 720.13 | 1.12 ↑ % | 12.58 ↑ % | 10.51 ↑ % | 97.06 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3471 | -0.22 ↓ % | 2.74 ↑ % | 0.24 ↑ % | 83.49 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.85 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.83 | -0.14 ↓ % | 1.52 ↑ % | -2.35 ↓ % | 47.91 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3471806934 | -0.14 ↓ % | 1.01 ↑ % | -3.75 ↓ % | 32.92 Billion Dollars | 749.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.12 | 0.49 ↑ % | 4.15 ↑ % | 16.93 ↑ % | 17.29 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1012829453 | -0.11 ↓ % | 2.03 ↑ % | -1.10 ↓ % | 17.24 Billion Dollars | 555.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.06 ↑ % | 0.96 ↑ % | 1.43 ↑ % | 9.28 Billion Dollars | 684.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 534.18 | -0.82 ↓ % | 1.27 ↑ % | -12.92 ↓ % | 8.92 Billion Dollars | 580.66 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2370527414 | 0.08 ↑ % | 2.66 ↑ % | -2.86 ↓ % | 8.59 Billion Dollars | 351.06 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2489167505 | 1.19 ↑ % | 13.82 ↑ % | 70.70 ↑ % | 8.37 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 376.14 | -0.38 ↓ % | 2.91 ↑ % | -0.83 ↓ % | 6.94 Billion Dollars | 247.62 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.243 | 0.11 ↑ % | 3.50 ↑ % | -1.49 ↓ % | 6.72 Billion Dollars | 317.18 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 306.11 | -0.12 ↓ % | 1.15 ↑ % | -13.08 ↓ % | 6.13 Billion Dollars | 142.86 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545269325 | -0.15 ↓ % | 0.29 ↑ % | -2.93 ↓ % | 5.98 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 57.24 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8299 | -1.08 ↓ % | 4.64 ↑ % | 1.30 ↑ % | 4.95 Billion Dollars | 163.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.71 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0975103901 | -0.49 ↓ % | 7.35 ↑ % | 10.43 ↑ % | 4.23 Billion Dollars | 517.80 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.39 | 0.10 ↑ % | 1.69 ↑ % | -1.64 ↓ % | 4.05 Billion Dollars | 227.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.978 | 0.03 ↑ % | 2.25 ↑ % | -3.18 ↓ % | 3.88 Billion Dollars | 221.97 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.882 | -1.65 ↓ % | -3.58 ↓ % | 0.04 ↑ % | 3.77 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9122 | 0.36 ↑ % | 1.83 ↑ % | -13.45 ↓ % | 3.65 Billion Dollars | 378.27 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055252 | -0.07 ↓ % | 2.75 ↑ % | -1.67 ↓ % | 3.26 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.06 Billion Dollars | 60.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678256867 | 0.04 ↑ % | 0.75 ↑ % | -1.54 ↓ % | 3.04 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.327 | 0.46 ↑ % | -8.12 ↓ % | -3.06 ↓ % | 3.02 Billion Dollars | 552.67 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.68 | 0.08 ↑ % | 2.20 ↑ % | -7.43 ↓ % | 2.78 Billion Dollars | 195.21 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,504.53 | -0.06 ↓ % | -0.61 ↓ % | 0.02 ↑ % | 2.76 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6696 | 3.12 ↑ % | 4.28 ↑ % | 1.76 ↑ % | 2.21 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,518.25 | -0.04 ↓ % | -0.54 ↓ % | 0.21 ↑ % | 2.11 Billion Dollars | 67.74 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1959 | -0.02 ↓ % | 0.47 ↑ % | -6.12 ↓ % | 2.02 Billion Dollars | 145.41 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7538 | 3.08 ↑ % | 12.25 ↑ % | 10.90 ↑ % | 1.96 Billion Dollars | 144.68 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.067 | 0.04 ↑ % | 2.52 ↑ % | -10.74 ↓ % | 1.95 Billion Dollars | 87.84 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.18 | 0.24 ↑ % | 2.62 ↑ % | 8.99 ↑ % | 1.87 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0587733677 | -0.12 ↓ % | 1.58 ↑ % | -6.00 ↓ % | 1.87 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3558596603 | 2.83 ↑ % | -1.26 ↓ % | -15.63 ↓ % | 1.73 Billion Dollars | 220.43 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1446078011 | -0.10 ↓ % | 1.12 ↑ % | -4.33 ↓ % | 1.54 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.28 | -0.66 ↓ % | -0.66 ↓ % | 33.39 ↑ % | 1.53 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644421932 | -0.33 ↓ % | -0.76 ↓ % | -8.36 ↓ % | 1.50 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.686 | -0.20 ↓ % | 1.46 ↑ % | 4.24 ↑ % | 1.49 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.115 | 0.19 ↑ % | 6.68 ↑ % | 7.65 ↑ % | 1.48 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034420 | 0.23 ↑ % | 2.14 ↑ % | -4.67 ↓ % | 1.42 Billion Dollars | 133.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.261 | 0.10 ↑ % | 1.61 ↑ % | -7.58 ↓ % | 1.30 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.35 | -0.06 ↓ % | 2.09 ↑ % | -3.60 ↓ % | 1.28 Billion Dollars | 173.77 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3674018592 | 6.03 ↑ % | 24.32 ↑ % | 22.50 ↑ % | 1.23 Billion Dollars | 376.46 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1278976877 | -0.30 ↓ % | 9.56 ↑ % | 12.35 ↑ % | 1.14 Billion Dollars | 159.85 Million Dollars | 0.0000000000 |
| 55 | 0.3941234692 | 2.16 ↑ % | 54.83 ↑ % | 88.16 ↑ % | 1.12 Billion Dollars | 157.06 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.089 | 0.88 ↑ % | 4.78 ↑ % | 8.45 ↑ % | 1.08 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 212.59 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.165 | 1.58 ↑ % | 6.43 ↑ % | 4.50 ↑ % | 1.07 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.915 | 0.13 ↑ % | 0.79 ↑ % | -0.43 ↓ % | 1.07 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.039 | 0.37 ↑ % | 0.50 ↑ % | -2.33 ↓ % | 1.04 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0906146937 | 0.02 ↑ % | 2.41 ↑ % | 0.04 ↑ % | 965.24 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.52 | 0.05 ↑ % | 0.21 ↑ % | -7.30 ↓ % | 863.50 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0368406740 | 0.68 ↑ % | -3.87 ↓ % | 9.24 ↑ % | 852.84 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0308919370 | 0.40 ↑ % | 1.16 ↑ % | -7.95 ↓ % | 848.74 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0966925828 | -0.24 ↓ % | 1.97 ↑ % | 5.34 ↑ % | 826.12 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0886271590 | 0.11 ↑ % | 2.31 ↑ % | -12.27 ↓ % | 800.00 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.942 | -0.44 ↓ % | 2.31 ↑ % | -0.42 ↓ % | 781.86 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9447 | 0.03 ↑ % | 2.34 ↑ % | -1.89 ↓ % | 774.41 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9839 | 0.65 ↑ % | 2.99 ↑ % | 0.38 ↑ % | 774.11 Million Dollars | 108.07 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.58 | 0.47 ↑ % | 6.26 ↑ % | -8.53 ↓ % | 770.02 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0336653136 | -0.26 ↓ % | 5.91 ↑ % | 7.20 ↑ % | 691.95 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077742980 | -0.01 ↓ % | 0.71 ↑ % | -6.37 ↓ % | 671.62 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.668 | -0.77 ↓ % | 5.11 ↑ % | 25.95 ↑ % | 666.64 Million Dollars | 254.65 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1048105282 | -0.01 ↓ % | 1.96 ↑ % | -4.58 ↓ % | 655.68 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0386376258 | 0.38 ↑ % | 10.84 ↑ % | 16.02 ↑ % | 641.67 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017966731 | -0.08 ↓ % | 4.61 ↑ % | 2.29 ↑ % | 632.38 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1863072331 | 0.31 ↑ % | 3.60 ↑ % | -8.84 ↓ % | 618.60 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 78 | 0.2715406008 | 0.44 ↑ % | 9.08 ↑ % | 29.65 ↑ % | 613.38 Million Dollars | 329.14 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8450 | -0.09 ↓ % | 0.69 ↑ % | -2.71 ↓ % | 546.00 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061491329 | 0.21 ↑ % | 7.08 ↑ % | -7.49 ↓ % | 528.73 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5277 | 3.87 ↑ % | 20.08 ↑ % | 18.69 ↑ % | 527.74 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0080627974 | 0.12 ↑ % | 3.56 ↑ % | -10.44 ↓ % | 506.83 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.77 | 0.02 ↑ % | 0.86 ↑ % | -11.75 ↓ % | 505.86 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.70 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5115 | 0.23 ↑ % | 12.76 ↑ % | 6.99 ↑ % | 491.96 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054927 | -0.20 ↓ % | 1.47 ↑ % | -9.73 ↓ % | 483.32 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3779 | 0.26 ↑ % | 6.95 ↑ % | 4.35 ↑ % | 482.26 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0678197647 | 0.37 ↑ % | 4.45 ↑ % | 10.62 ↑ % | 481.29 Million Dollars | 91.58 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7283 | 0.68 ↑ % | 1.35 ↑ % | -2.94 ↓ % | 478.50 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 2.000 | -0.11 ↓ % | 2.97 ↑ % | -3.75 ↓ % | 474.85 Million Dollars | 148.87 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000806585 | 0.61 ↑ % | -0.82 ↓ % | 0.19 ↑ % | 446.69 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1660 | -0.01 ↓ % | -0.08 ↓ % | 0.55 ↑ % | 435.44 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2375497923 | -0.07 ↓ % | 1.57 ↑ % | -3.00 ↓ % | 431.06 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4222738958 | -0.35 ↓ % | 2.18 ↑ % | -3.47 ↓ % | 398.79 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1425 | -0.06 ↓ % | 1.77 ↑ % | -12.90 ↓ % | 384.87 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4166822309 | 0.67 ↑ % | 1.11 ↑ % | -6.03 ↓ % | 383.32 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.4921071490 | 1.27 ↑ % | 4.03 ↑ % | -4.34 ↓ % | 357.66 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4219 | 0.78 ↑ % | 12.25 ↑ % | 15.42 ↑ % | 355.47 Million Dollars | 81.81 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 354.04 Million Dollars | 139.23 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3256848493 | -0.43 ↓ % | 7.61 ↑ % | -5.61 ↓ % | 353.85 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
