Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,296.58 | 0.01 ↑ % | -1.22 ↓ % | -4.72 ↓ % | 1,548.32 Billion Dollars | 31.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,143.26 | -0.04 ↓ % | -2.18 ↓ % | -7.87 ↓ % | 258.66 Billion Dollars | 15.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.75 Billion Dollars | 67.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.44 | -0.24 ↓ % | -1.82 ↓ % | -2.03 ↓ % | 86.46 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3899 | -0.25 ↓ % | -2.05 ↓ % | -4.90 ↓ % | 85.94 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 76.96 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.21 | -0.03 ↓ % | -1.37 ↓ % | -10.42 ↓ % | 49.28 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3578540242 | 0.48 ↑ % | 0.48 ↑ % | 1.69 ↑ % | 33.93 Billion Dollars | 735.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1060685410 | 0.52 ↑ % | -4.73 ↓ % | -3.36 ↓ % | 16.37 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.23 | 1.29 ↑ % | 8.18 ↑ % | 11.53 ↑ % | 11.76 Billion Dollars | 730.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.10 ↓ % | -0.12 ↓ % | -1.30 ↓ % | 9.26 Billion Dollars | 648.16 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2496924527 | -0.58 ↓ % | -2.13 ↓ % | -10.76 ↓ % | 9.04 Billion Dollars | 451.71 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 523.14 | -0.30 ↓ % | 2.30 ↑ % | -7.02 ↓ % | 8.73 Billion Dollars | 645.39 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.98 | 0.39 ↑ % | -8.65 ↓ % | -16.29 ↓ % | 7.55 Billion Dollars | 591.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.11 | 0.38 ↑ % | -2.26 ↓ % | -6.06 ↓ % | 7.09 Billion Dollars | 103.52 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.530 | -0.17 ↓ % | -2.49 ↓ % | -9.60 ↓ % | 6.93 Billion Dollars | 591.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506799992 | -2.00 ↓ % | -1.40 ↓ % | -2.17 ↓ % | 5.81 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9987 | -1.80 ↓ % | 2.85 ↑ % | -12.77 ↓ % | 5.38 Billion Dollars | 351.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 64.44 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1482325766 | -0.03 ↓ % | -2.08 ↓ % | -11.82 ↓ % | 4.97 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 4.53 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.35 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0480 | -0.27 ↓ % | -1.62 ↓ % | -18.26 ↓ % | 4.20 Billion Dollars | 534.26 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.89 | -0.08 ↓ % | -3.84 ↓ % | -8.01 ↓ % | 4.16 Billion Dollars | 311.85 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.165 | -0.41 ↓ % | -0.35 ↓ % | -2.59 ↓ % | 4.12 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.171 | -0.20 ↓ % | -1.54 ↓ % | -9.31 ↓ % | 3.96 Billion Dollars | 193.00 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892885944 | 0.05 ↑ % | -2.09 ↓ % | -7.43 ↓ % | 3.87 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.47 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057146 | 0.02 ↑ % | -1.91 ↓ % | -13.34 ↓ % | 3.37 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697048408 | 0.03 ↑ % | -2.17 ↓ % | -13.18 ↓ % | 3.12 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.01 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.70 | 0.43 ↑ % | -4.01 ↓ % | -18.68 ↓ % | 2.85 Billion Dollars | 231.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,566.97 | 0.41 ↑ % | 0.63 ↑ % | -3.26 ↓ % | 2.71 Billion Dollars | 284.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.436 | -0.22 ↓ % | -3.75 ↓ % | -11.84 ↓ % | 2.19 Billion Dollars | 236.93 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,566.29 | 0.42 ↑ % | 0.66 ↑ % | -3.35 ↓ % | 2.15 Billion Dollars | 222.13 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2413 | -0.05 ↓ % | -2.64 ↓ % | -8.60 ↓ % | 2.09 Billion Dollars | 161.92 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6272 | -0.46 ↓ % | -2.30 ↓ % | -10.61 ↓ % | 2.07 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5136 | -0.58 ↓ % | -1.59 ↓ % | -1.25 ↓ % | 1.96 Billion Dollars | 213.23 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0605108412 | 0.05 ↑ % | -0.15 ↓ % | -9.27 ↓ % | 1.92 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.99 | -0.16 ↓ % | -1.62 ↓ % | -6.08 ↓ % | 1.72 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6512 | -0.10 ↓ % | -1.83 ↓ % | -5.16 ↓ % | 1.69 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3458491392 | -0.04 ↓ % | -1.80 ↓ % | -18.56 ↓ % | 1.68 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0695898958 | 0.20 ↑ % | 0.04 ↑ % | -8.78 ↓ % | 1.62 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1507325442 | -0.09 ↓ % | -5.35 ↓ % | -12.91 ↓ % | 1.59 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 128.93 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | -0.09 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036578 | -0.21 ↓ % | -2.40 ↓ % | -15.41 ↓ % | 1.51 Billion Dollars | 225.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.536 | -0.09 ↓ % | -3.24 ↓ % | -28.61 ↓ % | 1.40 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9905 | 0.15 ↑ % | -0.75 ↓ % | -7.58 ↓ % | 1.39 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.807 | 0.13 ↑ % | -3.04 ↓ % | -9.39 ↓ % | 1.38 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.32 | -0.07 ↓ % | -1.65 ↓ % | -10.74 ↓ % | 1.38 Billion Dollars | 235.98 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.27 ↑ % | 4.91 ↑ % | 9.17 ↑ % | 1.16 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.938 | -0.19 ↓ % | -2.00 ↓ % | -6.55 ↓ % | 1.07 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 347.39 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.028 | -0.26 ↓ % | -1.68 ↓ % | 0.37 ↑ % | 1.03 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0904190880 | -0.14 ↓ % | -1.73 ↓ % | -12.90 ↓ % | 962.53 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1071739031 | 0.46 ↑ % | -2.33 ↓ % | -13.34 ↓ % | 955.30 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1046343959 | -0.13 ↓ % | -1.99 ↓ % | -18.99 ↓ % | 944.49 Million Dollars | 89.56 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341813363 | -0.63 ↓ % | -0.71 ↓ % | -11.67 ↓ % | 938.12 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7808 | 0.61 ↑ % | -2.92 ↓ % | -10.30 ↓ % | 923.76 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.72 | -0.65 ↓ % | -4.67 ↓ % | 3.32 ↑ % | 914.20 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0371728593 | -2.16 ↓ % | 5.30 ↑ % | 7.91 ↑ % | 847.04 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7119 | 1.01 ↑ % | -3.37 ↓ % | -20.23 ↓ % | 837.61 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2368460188 | 0.67 ↑ % | -2.21 ↓ % | -15.22 ↓ % | 803.32 Million Dollars | 107.21 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.113 | 0.03 ↑ % | -0.98 ↓ % | -5.00 ↓ % | 801.11 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9360 | 0.13 ↑ % | -0.90 ↓ % | -16.50 ↓ % | 766.77 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088069565 | -0.14 ↓ % | -4.50 ↓ % | 1.69 ↑ % | 759.07 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0884976682 | -0.09 ↓ % | -0.43 ↓ % | 1.07 ↑ % | 756.10 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9448 | -0.12 ↓ % | -2.19 ↓ % | -16.22 ↓ % | 738.65 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1163601232 | -0.10 ↓ % | -2.73 ↓ % | -18.26 ↓ % | 715.70 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 71 | 0.2502132103 | -0.39 ↓ % | 4.69 ↑ % | 8.14 ↑ % | 682.28 Million Dollars | 20.09 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.30 | 1.22 ↑ % | -1.61 ↓ % | -17.29 ↓ % | 660.14 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1969280433 | 0.41 ↑ % | -0.87 ↓ % | -21.72 ↓ % | 653.86 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318318363 | 1.45 ↑ % | 0.83 ↑ % | -1.96 ↓ % | 654.18 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017063419 | -0.21 ↓ % | -2.16 ↓ % | -18.49 ↓ % | 606.38 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067501752 | 0.15 ↑ % | -0.74 ↓ % | -12.56 ↓ % | 580.41 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8584 | -0.59 ↓ % | -1.96 ↓ % | -6.36 ↓ % | 554.65 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0318782979 | -0.09 ↓ % | 0.04 ↑ % | -7.16 ↓ % | 529.42 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.62 | -0.54 ↓ % | 0.18 ↑ % | -10.90 ↓ % | 528.50 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059669 | 0.18 ↑ % | -4.15 ↓ % | -20.47 ↓ % | 525.05 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0083432672 | 0.17 ↑ % | -2.64 ↓ % | -18.56 ↓ % | 524.46 Million Dollars | 86.61 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.14 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.077 | -0.07 ↓ % | -4.30 ↓ % | -14.39 ↓ % | 493.11 Million Dollars | 216.68 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0475306337 | 0.40 ↑ % | -2.99 ↓ % | 8.30 ↑ % | 492.74 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.671 | 1.81 ↑ % | -1.32 ↓ % | 5.04 ↑ % | 467.01 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7074 | 0.23 ↑ % | -2.49 ↓ % | -18.76 ↓ % | 464.73 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4139 | -0.36 ↓ % | -3.62 ↓ % | -10.54 ↓ % | 460.66 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1650 | 0.11 ↑ % | 0.28 ↑ % | -1.12 ↓ % | 452.73 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000793231 | 0.57 ↑ % | -2.58 ↓ % | -20.03 ↓ % | 439.51 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 90 | 0.1916236197 | 0.53 ↑ % | -1.67 ↓ % | -18.95 ↓ % | 432.85 Million Dollars | 152.61 Million Dollars | 0.0000000000 | |
| 91 | edgeX (EDGE) | 1.2350 | 0.50 ↑ % | -0.80 ↓ % | -7.16 ↓ % | 432.25 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0606647188 | 0.11 ↑ % | -3.26 ↓ % | -20.30 ↓ % | 430.52 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2376059848 | 1.02 ↑ % | 10.51 ↑ % | 31.06 ↑ % | 427.69 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4245296959 | 0.57 ↑ % | 1.68 ↑ % | 0.91 ↑ % | 424.53 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2336068081 | -0.72 ↓ % | -2.16 ↓ % | -11.47 ↓ % | 423.90 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2957 | 0.28 ↑ % | 0.45 ↑ % | -14.14 ↓ % | 419.66 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 391.57 Million Dollars | 265.82 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199975834 | 0.10 ↑ % | 1.84 ↑ % | -2.49 ↓ % | 384.44 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4086974937 | 0.30 ↑ % | -3.29 ↓ % | -23.27 ↓ % | 383.19 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3769083116 | 0.97 ↑ % | -3.30 ↓ % | -20.53 ↓ % | 376.91 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
