Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,586.92 | 0.18 ↑ % | -0.71 ↓ % | 0.35 ↑ % | 1,533.43 Billion Dollars | 32.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,293.90 | 0.23 ↑ % | -0.24 ↓ % | -1.23 ↓ % | 276.85 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.66 Billion Dollars | 105.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3818 | -0.10 ↓ % | -1.19 ↓ % | -3.25 ↓ % | 85.23 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.71 | 0.03 ↑ % | -0.25 ↓ % | -1.27 ↓ % | 84.20 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 77.49 Billion Dollars | 48.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.13 | 0.11 ↑ % | -0.36 ↓ % | -2.54 ↓ % | 48.46 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220270147 | -0.24 ↓ % | -0.87 ↓ % | -3.47 ↓ % | 30.52 Billion Dollars | 620.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000487003 | 0.11 ↑ % | 0.61 ↑ % | 5.30 ↑ % | 15.41 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.18 | 0.41 ↑ % | -3.15 ↓ % | 0.89 ↑ % | 10.25 Billion Dollars | 240.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.04 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 9.55 Billion Dollars | 407.00 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.28 | -0.16 ↓ % | 0.67 ↑ % | 0.81 ↑ % | 9.06 Billion Dollars | 172.84 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2474256194 | 0.16 ↑ % | -0.28 ↓ % | -0.73 ↓ % | 8.95 Billion Dollars | 280.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.46 | 0.27 ↑ % | -0.07 ↓ % | -1.18 ↓ % | 7.00 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.256 | 0.12 ↑ % | -0.61 ↓ % | -1.54 ↓ % | 6.73 Billion Dollars | 187.37 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1491558190 | -0.25 ↓ % | 0.90 ↑ % | -0.76 ↓ % | 5.73 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.21 | -0.20 ↓ % | -5.13 ↓ % | 6.92 ↑ % | 5.60 Billion Dollars | 557.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1621473353 | -0.05 ↓ % | -2.05 ↓ % | -9.21 ↓ % | 5.40 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.467 | 0.13 ↑ % | -7.18 ↓ % | -19.99 ↓ % | 4.49 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.45 Billion Dollars | 965.63 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.68 | -0.01 ↓ % | 0.35 ↑ % | 0.12 ↑ % | 4.29 Billion Dollars | 213.81 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.178 | 0.07 ↑ % | -0.85 ↓ % | -2.41 ↓ % | 3.96 Billion Dollars | 150.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893269653 | 0.26 ↑ % | -0.24 ↓ % | -0.84 ↓ % | 3.87 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9262 | 0.17 ↑ % | -0.77 ↓ % | -2.07 ↓ % | 3.66 Billion Dollars | 239.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061517 | 0.15 ↑ % | 0.11 ↑ % | 1.12 ↑ % | 3.62 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3062 | 0.30 ↑ % | -0.47 ↓ % | -4.03 ↓ % | 3.26 Billion Dollars | 383.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690361720 | 0.03 ↑ % | -0.72 ↓ % | -1.28 ↓ % | 3.01 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.02 | -0.25 ↓ % | 4.10 ↑ % | 6.48 ↑ % | 2.80 Billion Dollars | 237.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,586.63 | 0.17 ↑ % | -1.77 ↓ % | -3.21 ↓ % | 2.57 Billion Dollars | 253.20 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.45 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0732478226 | -0.65 ↓ % | 0.43 ↑ % | -6.85 ↓ % | 2.33 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,587.76 | 0.12 ↑ % | -1.74 ↓ % | -3.23 ↓ % | 2.21 Billion Dollars | 226.91 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6327 | 0.18 ↑ % | -0.48 ↓ % | 0.54 ↑ % | 2.09 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2299 | 0.10 ↑ % | -0.46 ↓ % | -3.56 ↓ % | 2.07 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.244 | 0.12 ↑ % | -0.05 ↓ % | -0.77 ↓ % | 2.06 Billion Dollars | 110.31 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1989669052 | -0.05 ↓ % | 5.64 ↑ % | 17.70 ↑ % | 2.05 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0862750342 | 0.31 ↑ % | -2.50 ↓ % | 7.97 ↑ % | 2.00 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3502 | 0.00 ↓ % | -0.78 ↓ % | -2.59 ↓ % | 1.75 Billion Dollars | 133.84 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.92 | -0.03 ↓ % | -1.27 ↓ % | -0.91 ↓ % | 1.74 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6609 | 0.27 ↑ % | 2.51 ↑ % | -2.86 ↓ % | 1.72 Billion Dollars | 132.50 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038860 | 0.02 ↑ % | -0.09 ↓ % | 2.37 ↑ % | 1.61 Billion Dollars | 272.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 133.20 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.91 | 0.46 ↑ % | -0.20 ↓ % | 4.88 ↑ % | 1.49 Billion Dollars | 265.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9602 | 0.00 ↑ % | -0.45 ↓ % | 3.63 ↑ % | 1.37 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.405 | 0.39 ↑ % | -0.76 ↓ % | -2.17 ↓ % | 1.33 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.424 | 0.04 ↑ % | 0.38 ↑ % | -0.25 ↓ % | 1.32 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2651218426 | 0.16 ↑ % | -0.30 ↓ % | 2.56 ↑ % | 1.29 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.453 | 0.04 ↑ % | -0.39 ↓ % | -0.85 ↓ % | 1.14 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.73 | 1.52 ↑ % | -10.77 ↓ % | -0.95 ↓ % | 1.07 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 150.92 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1124904749 | -0.49 ↓ % | -3.91 ↓ % | 9.33 ↑ % | 1.00 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9762 | 0.70 ↑ % | 0.00 ↓ % | 6.27 ↑ % | 998.91 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0929879724 | -0.26 ↓ % | 0.98 ↑ % | -0.90 ↓ % | 988.85 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1067278657 | 0.10 ↑ % | -0.17 ↓ % | -3.73 ↓ % | 934.87 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7562 | 0.06 ↑ % | -1.40 ↓ % | -1.94 ↓ % | 911.01 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330041990 | 0.71 ↑ % | -0.60 ↓ % | -3.06 ↓ % | 904.26 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9923 | 0.75 ↑ % | 2.34 ↑ % | 2.23 ↑ % | 891.04 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.40 | 0.20 ↑ % | -0.51 ↓ % | -5.49 ↓ % | 837.86 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2513651880 | -0.08 ↓ % | -0.99 ↓ % | -3.34 ↓ % | 830.14 Million Dollars | 122.33 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.276 | -0.02 ↓ % | -0.59 ↓ % | -0.10 ↓ % | 819.40 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0360815847 | -2.87 ↓ % | 2.54 ↑ % | 36.08 ↑ % | 801.35 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9698 | 0.43 ↑ % | 0.26 ↑ % | 3.89 ↑ % | 782.56 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1244916069 | 0.11 ↑ % | -1.14 ↓ % | 0.01 ↑ % | 765.71 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0846018528 | -0.35 ↓ % | 2.82 ↑ % | 2.45 ↑ % | 722.82 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9221 | 0.23 ↑ % | 0.15 ↑ % | -0.37 ↓ % | 713.97 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076123148 | 0.17 ↑ % | -1.43 ↓ % | -5.30 ↓ % | 653.70 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1901874761 | 0.95 ↑ % | -1.22 ↓ % | 10.04 ↑ % | 631.78 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100147159 | 0.69 ↑ % | -1.39 ↓ % | 29.79 ↑ % | 629.53 Million Dollars | 388.09 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018929108 | -0.66 ↓ % | 6.97 ↑ % | 2.92 ↑ % | 628.63 Million Dollars | 167.80 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071540570 | 0.02 ↑ % | -0.67 ↓ % | 0.36 ↑ % | 615.14 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297767406 | -0.09 ↓ % | 1.00 ↑ % | -1.12 ↓ % | 593.95 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.484 | -0.35 ↓ % | -1.47 ↓ % | -12.87 ↓ % | 577.63 Million Dollars | 177.02 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8909 | -0.05 ↓ % | -1.07 ↓ % | -1.10 ↓ % | 575.67 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341739751 | 0.22 ↑ % | -0.77 ↓ % | -6.95 ↓ % | 567.54 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062737 | 0.23 ↑ % | 1.10 ↑ % | 2.25 ↑ % | 552.05 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.12 ↓ % | 0.18 ↑ % | 494.58 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5106 | 0.15 ↑ % | 0.38 ↑ % | -1.57 ↓ % | 494.30 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6692 | -0.06 ↓ % | -4.63 ↓ % | -6.09 ↓ % | 486.70 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 83 | 0.1778080349 | -0.13 ↓ % | 26.49 ↑ % | 57.02 ↑ % | 484.84 Million Dollars | 73.64 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0465331633 | 0.41 ↑ % | -7.10 ↓ % | -1.38 ↓ % | 480.68 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4467 | 0.18 ↑ % | -0.30 ↓ % | -8.29 ↓ % | 461.94 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3013 | 0.43 ↑ % | -3.86 ↓ % | -5.49 ↓ % | 455.44 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6912 | 0.23 ↑ % | -0.86 ↓ % | 1.92 ↑ % | 453.72 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 88 | 0.1975531475 | 0.75 ↑ % | -3.52 ↓ % | -6.12 ↓ % | 446.24 Million Dollars | 170.53 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.97 | 0.22 ↑ % | -2.29 ↓ % | -3.27 ↓ % | 443.47 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1714 | 0.02 ↑ % | -0.02 ↓ % | -0.24 ↓ % | 435.39 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4703948414 | 0.48 ↑ % | 2.89 ↑ % | 20.39 ↑ % | 435.57 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3865028134 | -0.04 ↓ % | 3.13 ↑ % | 5.69 ↑ % | 418.61 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591755290 | -0.31 ↓ % | -1.10 ↓ % | 2.32 ↑ % | 412.78 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.922 | 0.34 ↑ % | -0.30 ↓ % | 2.83 ↑ % | 411.72 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 409.45 Million Dollars | 246.68 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2254690371 | 0.22 ↑ % | -0.24 ↓ % | 0.59 ↑ % | 409.14 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3672968170 | -2.64 ↓ % | 0.98 ↑ % | -23.45 ↓ % | 367.30 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.577 | 0.33 ↑ % | -1.77 ↓ % | 9.27 ↑ % | 357.61 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000647451 | -0.79 ↓ % | -4.99 ↓ % | 45.62 ↑ % | 356.63 Million Dollars | 94.22 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4258148819 | 0.06 ↑ % | -1.68 ↓ % | -7.88 ↓ % | 354.26 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
