Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,297.90 | -0.19 ↓ % | -1.19 ↓ % | -8.58 ↓ % | 1,188.91 Billion Dollars | 28.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.71 | 0.12 ↑ % | -0.67 ↓ % | -10.52 ↓ % | 189.44 Billion Dollars | 9.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.01 Billion Dollars | 61.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.68 | -0.31 ↓ % | -0.92 ↓ % | -7.82 ↓ % | 74.09 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.67 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0438 | -0.70 ↓ % | -0.84 ↓ % | -8.59 ↓ % | 64.97 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.26 | 0.24 ↑ % | 2.11 ↑ % | -0.32 ↓ % | 42.54 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216285104 | -0.05 ↓ % | -0.42 ↓ % | -3.00 ↓ % | 30.51 Billion Dollars | 578.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.79 | -0.60 ↓ % | 1.26 ↑ % | -6.69 ↓ % | 16.14 Billion Dollars | 479.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724640114 | 0.07 ↑ % | -1.68 ↓ % | -13.51 ↓ % | 12.36 Billion Dollars | 588.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.394 | -0.05 ↓ % | -0.43 ↓ % | -1.91 ↓ % | 8.64 Billion Dollars | 236.85 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.89 | 1.29 ↑ % | -1.50 ↓ % | -15.35 ↓ % | 6.43 Billion Dollars | 400.12 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1731903533 | -0.07 ↓ % | 1.05 ↑ % | -17.89 ↓ % | 5.88 Billion Dollars | 148.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.43 | 0.69 ↑ % | -1.79 ↓ % | -6.68 ↓ % | 5.75 Billion Dollars | 112.69 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1452970705 | -0.27 ↓ % | -4.14 ↓ % | -3.36 ↓ % | 5.66 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.250 | -0.32 ↓ % | -0.57 ↓ % | -9.45 ↓ % | 5.27 Billion Dollars | 245.46 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1443067868 | 0.31 ↑ % | -0.26 ↓ % | -9.76 ↓ % | 5.25 Billion Dollars | 302.14 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.05 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.64 Billion Dollars | 914.84 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6090 | 0.77 ↑ % | 3.65 ↑ % | -3.35 ↓ % | 4.35 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.54 | -0.29 ↓ % | 1.19 ↑ % | -2.74 ↓ % | 3.92 Billion Dollars | 105.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.57 | 0.12 ↑ % | -1.27 ↓ % | -5.72 ↓ % | 3.29 Billion Dollars | 224.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712636646 | 0.03 ↑ % | 0.02 ↑ % | -10.32 ↓ % | 3.10 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.97 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.511 | -0.48 ↓ % | 3.10 ↑ % | 2.95 ↑ % | 2.81 Billion Dollars | 292.93 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6893 | 0.06 ↑ % | 0.39 ↑ % | -5.05 ↓ % | 2.78 Billion Dollars | 270.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042008 | 0.28 ↑ % | 0.21 ↑ % | -10.81 ↓ % | 2.48 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536960365 | -0.34 ↓ % | -1.45 ↓ % | -9.34 ↓ % | 2.47 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,012.53 | -0.38 ↓ % | -1.28 ↓ % | -3.94 ↓ % | 2.46 Billion Dollars | 138.73 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8303 | -0.18 ↓ % | -2.50 ↓ % | -13.91 ↓ % | 2.38 Billion Dollars | 232.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.57 | -0.63 ↓ % | -2.25 ↓ % | -11.84 ↓ % | 2.25 Billion Dollars | 137.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.954 | 0.50 ↑ % | 0.64 ↑ % | -3.65 ↓ % | 1.84 Billion Dollars | 140.85 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575914619 | -0.66 ↓ % | -0.79 ↓ % | -2.15 ↓ % | 1.83 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.76 | -0.06 ↓ % | -2.29 ↓ % | 21.06 ↑ % | 1.82 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,014.42 | -0.39 ↓ % | -1.32 ↓ % | -4.08 ↓ % | 1.82 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6221 | -1.14 ↓ % | 0.45 ↑ % | -2.58 ↓ % | 1.68 Billion Dollars | 83.73 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.70 | -0.09 ↓ % | -0.38 ↓ % | -2.75 ↓ % | 1.63 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 174.13 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3099930975 | -0.37 ↓ % | -0.04 ↓ % | -7.61 ↓ % | 1.51 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4271942149 | 0.37 ↑ % | -3.64 ↓ % | -32.44 ↓ % | 1.49 Billion Dollars | 228.76 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4225771590 | -0.28 ↓ % | -0.43 ↓ % | -21.08 ↓ % | 1.40 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.49 | -2.35 ↓ % | 1.37 ↑ % | 19.61 ↑ % | 1.38 Billion Dollars | 269.71 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8152 | -0.16 ↓ % | 0.95 ↑ % | -15.27 ↓ % | 1.38 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.36 Billion Dollars | 107.76 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1168774415 | -2.29 ↓ % | -7.86 ↓ % | -14.16 ↓ % | 1.27 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0512170966 | 0.22 ↑ % | 3.31 ↑ % | -14.33 ↓ % | 1.19 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.149 | -0.63 ↓ % | -0.62 ↓ % | -5.60 ↓ % | 1.19 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6246 | 0.21 ↑ % | -0.90 ↓ % | -7.88 ↓ % | 1.14 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.044 | -0.04 ↓ % | 0.00 ↑ % | -4.13 ↓ % | 1.11 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023307 | -0.25 ↓ % | -2.53 ↓ % | -18.57 ↓ % | 964.38 Million Dollars | 150.39 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.797 | 0.28 ↑ % | 0.29 ↑ % | -6.05 ↓ % | 915.23 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382386104 | 0.93 ↑ % | 2.45 ↑ % | 7.48 ↑ % | 918.96 Million Dollars | 152.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7933 | -0.03 ↓ % | 3.06 ↑ % | -1.98 ↓ % | 912.51 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 57 | Audiera (BEAT) | 2.814 | 2.94 ↑ % | 12.39 ↑ % | 64.98 ↑ % | 810.57 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5478 | -0.40 ↓ % | -0.11 ↓ % | -8.09 ↓ % | 802.96 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5405 | 0.01 ↑ % | -2.21 ↓ % | -15.03 ↓ % | 794.97 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.95 | -0.71 ↓ % | -0.69 ↓ % | -8.27 ↓ % | 784.18 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0868524964 | 0.19 ↑ % | 0.68 ↑ % | -4.34 ↓ % | 776.49 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280548918 | -0.59 ↓ % | 0.71 ↑ % | -6.05 ↓ % | 772.69 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713272982 | -0.06 ↓ % | -0.59 ↓ % | -10.27 ↓ % | 761.02 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0809284900 | 0.04 ↑ % | 6.57 ↑ % | -15.93 ↓ % | 752.13 Million Dollars | 191.56 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0869500577 | -0.32 ↓ % | -1.11 ↓ % | 4.92 ↑ % | 742.88 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 66 | MemeCore (M) | 0.5496 | -3.19 ↓ % | -18.52 ↓ % | -81.23 ↓ % | 724.58 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7029 | -0.15 ↓ % | -2.72 ↓ % | -0.70 ↓ % | 702.85 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2121663121 | -1.03 ↓ % | -0.44 ↓ % | 2.95 ↑ % | 704.46 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6548 | -1.56 ↓ % | -4.91 ↓ % | 274.26 ↑ % | 696.37 Million Dollars | 81.75 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.514 | -0.05 ↓ % | -0.69 ↓ % | -3.67 ↓ % | 694.02 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.78 | -1.57 ↓ % | -6.86 ↓ % | -18.22 ↓ % | 601.72 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278045290 | -0.02 ↓ % | 0.03 ↑ % | -4.65 ↓ % | 584.17 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014138506 | 2.03 ↑ % | -3.71 ↓ % | -5.98 ↓ % | 574.01 Million Dollars | 94.22 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7154 | -0.01 ↓ % | -1.11 ↓ % | -10.82 ↓ % | 567.26 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065482794 | -0.24 ↓ % | -2.38 ↓ % | -11.11 ↓ % | 567.21 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310456716 | -0.45 ↓ % | 2.82 ↑ % | -4.67 ↓ % | 515.59 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.18 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5770 | -0.07 ↓ % | -0.89 ↓ % | -14.12 ↓ % | 480.38 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0751142732 | 0.12 ↑ % | 1.54 ↑ % | -11.69 ↓ % | 477.94 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.732 | 0.82 ↑ % | 1.81 ↑ % | -3.17 ↓ % | 473.04 Million Dollars | 79.97 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7245 | 1.04 ↑ % | 1.27 ↑ % | -8.74 ↓ % | 468.11 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4609848288 | -1.01 ↓ % | -5.87 ↓ % | -15.79 ↓ % | 441.54 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1415 | 0.12 ↑ % | 0.25 ↑ % | -0.24 ↓ % | 430.67 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3257 | -0.53 ↓ % | -1.55 ↓ % | -3.74 ↓ % | 428.77 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7060 | -0.07 ↓ % | -2.82 ↓ % | 3.27 ↑ % | 426.50 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.66 | -0.10 ↓ % | 1.01 ↑ % | -6.83 ↓ % | 416.45 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 87 | 0.1764759736 | 0.02 ↑ % | 1.97 ↑ % | -4.47 ↓ % | 398.10 Million Dollars | 120.07 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6657 | 0.49 ↑ % | 1.62 ↑ % | -12.72 ↓ % | 395.45 Million Dollars | 193.28 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061472030 | 0.27 ↑ % | -1.13 ↓ % | -9.16 ↓ % | 386.42 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7888 | -2.60 ↓ % | -6.63 ↓ % | 23.40 ↑ % | 385.35 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044715797 | -0.12 ↓ % | -3.06 ↓ % | -9.87 ↓ % | 384.49 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 92 | ETHGas (GWEI) | 0.2143434174 | -4.76 ↓ % | 48.76 ↑ % | 76.33 ↑ % | 375.10 Million Dollars | 127.17 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041968 | -0.09 ↓ % | 0.79 ↑ % | -9.81 ↓ % | 369.29 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4012013152 | 1.62 ↑ % | 6.98 ↑ % | 0.57 ↑ % | 369.08 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0493816308 | -0.22 ↓ % | -0.94 ↓ % | -10.45 ↓ % | 356.43 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5351 | -0.46 ↓ % | -0.35 ↓ % | -10.63 ↓ % | 351.63 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9964 | -0.01 ↓ % | -0.07 ↓ % | -0.21 ↓ % | 348.85 Million Dollars | 208.78 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000613772 | -0.32 ↓ % | 0.97 ↑ % | -8.34 ↓ % | 339.29 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167107486 | -0.13 ↓ % | -0.71 ↓ % | -4.34 ↓ % | 321.37 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3450658414 | -0.33 ↓ % | 0.03 ↑ % | -1.67 ↓ % | 320.00 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
