Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,952.84 | -1.01 ↓ % | -4.62 ↓ % | -10.34 ↓ % | 1,221.44 Billion Dollars | 32.96 Billion Dollars | 52,749.99 |
| 2 | Ethereum (ETH) | 1,628.50 | -1.26 ↓ % | -4.14 ↓ % | -15.94 ↓ % | 196.53 Billion Dollars | 15.46 Billion Dollars | 1,409.34 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 186.80 Billion Dollars | 70.51 Billion Dollars | 0.8647 |
| 4 | BNB (BNB) | 585.54 | -0.76 ↓ % | -3.44 ↓ % | -12.54 ↓ % | 78.92 Billion Dollars | 1.13 Billion Dollars | 506.74 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.55 Billion Dollars | 11.73 Billion Dollars | 0.8651 |
| 6 | XRP (XRP) | 1.1265 | -1.10 ↓ % | -3.89 ↓ % | -9.03 ↓ % | 69.90 Billion Dollars | 1.96 Billion Dollars | 0.9749 |
| 7 | Solana (SOL) | 64.00 | -1.77 ↓ % | -5.03 ↓ % | -17.23 ↓ % | 37.08 Billion Dollars | 2.74 Billion Dollars | 55.38 |
| 8 | TRON (TRX) | 0.3217782036 | -0.20 ↓ % | -1.30 ↓ % | -4.56 ↓ % | 30.51 Billion Dollars | 520.31 Million Dollars | 0.2784742583 |
| 9 | Hyperliquid (HYPE) | 58.95 | -1.65 ↓ % | -8.69 ↓ % | -18.29 ↓ % | 14.95 Billion Dollars | 915.33 Million Dollars | 51.01 |
| 10 | Dogecoin (DOGE) | 0.0838996828 | -1.44 ↓ % | -3.73 ↓ % | -12.52 ↓ % | 14.29 Billion Dollars | 694.29 Million Dollars | 0.0726087152 |
| 11 | UNUS SED LEO (LEO) | 9.397 | 0.09 ↑ % | -0.87 ↓ % | -6.18 ↓ % | 8.65 Billion Dollars | 442.41 Thousand Dollar | 8.132 |
| 12 | Zcash (ZEC) | 430.20 | -5.84 ↓ % | -2.93 ↓ % | -28.92 ↓ % | 7.19 Billion Dollars | 1.09 Billion Dollars | 372.31 |
| 13 | Stellar (XLM) | 0.1930536331 | -2.52 ↓ % | -3.83 ↓ % | -13.46 ↓ % | 6.51 Billion Dollars | 351.98 Million Dollars | 0.1670730543 |
| 14 | Canton (CC) | 0.1628431828 | -1.07 ↓ % | 5.91 ↑ % | 6.45 ↑ % | 6.31 Billion Dollars | 36.88 Million Dollars | 0.1409282358 |
| 15 | Cardano (ADA) | 0.1625558155 | -2.24 ↓ % | -4.66 ↓ % | -25.48 ↓ % | 5.89 Billion Dollars | 435.89 Million Dollars | 0.1406795415 |
| 16 | Monero (XMR) | 308.64 | -2.73 ↓ % | -2.01 ↓ % | -9.39 ↓ % | 5.79 Billion Dollars | 113.18 Million Dollars | 267.10 |
| 17 | Chainlink (LINK) | 7.704 | -1.52 ↓ % | -4.19 ↓ % | -11.44 ↓ % | 5.60 Billion Dollars | 329.09 Million Dollars | 6.667 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 77.98 Million Dollars | 0.8652 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.54 Billion Dollars | 1.50 Billion Dollars | 0.8643 |
| 20 | Toncoin (TON) | 1.6942 | -2.02 ↓ % | -3.71 ↓ % | -13.51 ↓ % | 4.53 Billion Dollars | 207.47 Million Dollars | 1.4662 |
| 21 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 4.48 Billion Dollars | 49.08 Million Dollars | 0.8645 |
| 22 | Bitcoin Cash (BCH) | 202.05 | -0.76 ↓ % | -4.29 ↓ % | -29.40 ↓ % | 4.05 Billion Dollars | 224.50 Million Dollars | 174.85 |
| 23 | MemeCore (M) | 2.941 | 0.29 ↑ % | -6.71 ↓ % | -11.27 ↓ % | 3.86 Billion Dollars | 20.36 Million Dollars | 2.545 |
| 24 | Hedera (HBAR) | 0.0790207778 | -1.08 ↓ % | -3.97 ↓ % | -11.28 ↓ % | 3.43 Billion Dollars | 48.67 Million Dollars | 0.0683863986 |
| 25 | Litecoin (LTC) | 42.02 | -1.04 ↓ % | -2.84 ↓ % | -13.08 ↓ % | 3.25 Billion Dollars | 253.71 Million Dollars | 36.36 |
| 26 | Sui (SUI) | 0.7344 | -1.27 ↓ % | -3.99 ↓ % | -11.71 ↓ % | 2.96 Billion Dollars | 396.04 Million Dollars | 0.6356 |
| 27 | Avalanche (AVAX) | 6.508 | -1.64 ↓ % | -4.68 ↓ % | -23.15 ↓ % | 2.81 Billion Dollars | 258.18 Million Dollars | 5.632 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.79 Billion Dollars | 134.13 Million Dollars | 0.8650 |
| 29 | Shiba Inu (SHIB) | 0.0000046102 | -0.99 ↓ % | -3.55 ↓ % | -13.52 ↓ % | 2.72 Billion Dollars | 60.47 Million Dollars | 0.0000039898 |
| 30 | NEAR Protocol (NEAR) | 2.062 | -2.91 ↓ % | -7.87 ↓ % | -19.20 ↓ % | 2.68 Billion Dollars | 496.06 Million Dollars | 1.7841 |
| 31 | Cronos (CRO) | 0.0594828104 | -0.97 ↓ % | -4.43 ↓ % | -6.23 ↓ % | 2.67 Billion Dollars | 8.56 Million Dollars | 0.0514777922 |
| 32 | Tether Gold (XAUt) | 4,244.09 | -0.75 ↓ % | -1.74 ↓ % | -5.11 ↓ % | 2.60 Billion Dollars | 177.58 Million Dollars | 3,672.93 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.60 Billion Dollars | 68.22 Million Dollars | 0.8653 |
| 34 | Bittensor (TAO) | 208.10 | -1.99 ↓ % | -4.48 ↓ % | -14.68 ↓ % | 2.29 Billion Dollars | 170.20 Million Dollars | 180.09 |
| 35 | PAX Gold (PAXG) | 4,254.15 | -0.75 ↓ % | -1.78 ↓ % | -5.23 ↓ % | 1.94 Billion Dollars | 160.59 Million Dollars | 3,681.64 |
| 36 | DeXe (DEXE) | 21.29 | -0.60 ↓ % | -6.19 ↓ % | 18.25 ↑ % | 1.78 Billion Dollars | 34.01 Million Dollars | 18.42 |
| 37 | Mantle (MNT) | 0.5280 | -0.83 ↓ % | -4.55 ↓ % | -15.09 ↓ % | 1.74 Billion Dollars | 61.28 Million Dollars | 0.4569202220 |
| 38 | World Liberty Financial (WLFI) | 0.0547676318 | -1.32 ↓ % | -2.62 ↓ % | -8.62 ↓ % | 1.74 Billion Dollars | 36.60 Million Dollars | 0.0473971683 |
| 39 | Ondo (ONDO) | 0.3530274209 | -3.29 ↓ % | -6.31 ↓ % | -5.90 ↓ % | 1.72 Billion Dollars | 149.14 Million Dollars | 0.3055180497 |
| 40 | Worldcoin (WLD) | 0.5026 | -5.91 ↓ % | 1.90 ↑ % | 21.11 ↑ % | 1.70 Billion Dollars | 917.22 Million Dollars | 0.4349203183 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.67 Billion Dollars | 155.74 Million Dollars | 0.8653 |
| 42 | Aster (ASTER) | 0.6136 | -1.04 ↓ % | -3.50 ↓ % | -7.92 ↓ % | 1.66 Billion Dollars | 103.78 Million Dollars | 0.5310 |
| 43 | Polkadot (DOT) | 0.9388 | -1.65 ↓ % | -5.01 ↓ % | -15.81 ↓ % | 1.58 Billion Dollars | 83.72 Million Dollars | 0.8125 |
| 44 | Uniswap (UNI) | 2.463 | -1.16 ↓ % | -4.59 ↓ % | -13.47 ↓ % | 1.53 Billion Dollars | 117.46 Million Dollars | 2.132 |
| 45 | OKB (OKB) | 70.65 | -1.26 ↓ % | -3.18 ↓ % | -17.71 ↓ % | 1.48 Billion Dollars | 24.20 Million Dollars | 61.14 |
| 46 | Pi (PI) | 0.1265525884 | -0.92 ↓ % | -2.86 ↓ % | -9.50 ↓ % | 1.35 Billion Dollars | 7.53 Million Dollars | 0.1095215208 |
| 47 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 1.35 Billion Dollars | 33.45 Million Dollars | 0.8647 |
| 48 | Audiera (BEAT) | 4.635 | -3.08 ↓ % | 7.20 ↑ % | 308.97 ↑ % | 1.33 Billion Dollars | 77.84 Million Dollars | 4.011 |
| 49 | Sky (SKY) | 0.0555963986 | -0.73 ↓ % | -4.83 ↓ % | -17.82 ↓ % | 1.29 Billion Dollars | 12.06 Million Dollars | 0.0481144020 |
| 50 | Bitget Token (BGB) | 1.7874 | -0.68 ↓ % | -2.91 ↓ % | -9.79 ↓ % | 1.25 Billion Dollars | 14.88 Million Dollars | 1.5469 |
| 51 | Internet Computer (ICP) | 2.251 | -1.96 ↓ % | -5.90 ↓ % | -28.20 ↓ % | 1.25 Billion Dollars | 51.02 Million Dollars | 1.9485 |
| 52 | Pepe (PEPE) | 0.0000027215 | -1.54 ↓ % | -4.35 ↓ % | -15.86 ↓ % | 1.13 Billion Dollars | 191.21 Million Dollars | 0.0000023552 |
| 53 | Ethereum Classic (ETC) | 6.899 | -1.35 ↓ % | -4.00 ↓ % | -11.28 ↓ % | 1.08 Billion Dollars | 35.22 Million Dollars | 5.970 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 999.49 Million Dollars | 150.44 Million Dollars | 0.8651 |
| 55 | Aave (AAVE) | 60.16 | -1.33 ↓ % | -6.66 ↓ % | -21.15 ↓ % | 926.92 Million Dollars | 136.25 Million Dollars | 52.06 |
| 56 | Morpho (MORPHO) | 1.8194 | -0.04 ↓ % | -0.40 ↓ % | -7.83 ↓ % | 913.72 Million Dollars | 32.46 Million Dollars | 1.5746 |
| 57 | Cosmos (ATOM) | 1.7591 | -0.99 ↓ % | -0.63 ↓ % | -4.03 ↓ % | 901.55 Million Dollars | 32.97 Million Dollars | 1.5224 |
| 58 | KuCoin Token (KCS) | 6.260 | -1.48 ↓ % | -4.43 ↓ % | -18.87 ↓ % | 842.94 Million Dollars | 2.80 Million Dollars | 5.418 |
| 59 | Kaspa (KAS) | 0.0300942616 | -1.92 ↓ % | -7.61 ↓ % | 2.10 ↑ % | 827.51 Million Dollars | 18.66 Million Dollars | 0.0260442662 |
| 60 | Render (RENDER) | 1.5836 | -2.23 ↓ % | -3.86 ↓ % | -24.40 ↓ % | 821.49 Million Dollars | 54.56 Million Dollars | 1.3705 |
| 61 | Algorand (ALGO) | 0.0888999447 | -0.86 ↓ % | -5.15 ↓ % | -24.64 ↓ % | 793.36 Million Dollars | 37.87 Million Dollars | 0.0769360568 |
| 62 | POL (prev. MATIC) (POL) | 0.0737127565 | -1.65 ↓ % | -7.47 ↓ % | -18.59 ↓ % | 785.62 Million Dollars | 47.35 Million Dollars | 0.0637927149 |
| 63 | Quant (QNT) | 64.62 | -1.04 ↓ % | -5.31 ↓ % | -11.48 ↓ % | 780.19 Million Dollars | 12.42 Million Dollars | 55.93 |
| 64 | siren (SIREN) | 1.0695 | -1.47 ↓ % | -9.49 ↓ % | 87.47 ↑ % | 776.32 Million Dollars | 46.60 Million Dollars | 0.9256 |
| 65 | Ethena (ENA) | 0.0791409222 | -4.37 ↓ % | -11.98 ↓ % | -6.52 ↓ % | 735.52 Million Dollars | 243.55 Million Dollars | 0.0684903743 |
| 66 | Stable (STABLE) | 0.0310837863 | -0.61 ↓ % | -10.32 ↓ % | -10.47 ↓ % | 728.67 Million Dollars | 22.75 Million Dollars | 0.0269006236 |
| 67 | Venice Token (VVV) | 15.24 | -5.04 ↓ % | -13.83 ↓ % | -13.48 ↓ % | 714.00 Million Dollars | 54.13 Million Dollars | 13.19 |
| 68 | JUST (JST) | 0.0814637155 | -0.29 ↓ % | 2.12 ↑ % | -14.05 ↓ % | 696.01 Million Dollars | 29.88 Million Dollars | 0.0705005731 |
| 69 | 币安人生 (币安人生) | 0.6863 | -0.74 ↓ % | -2.94 ↓ % | 9.82 ↑ % | 686.26 Million Dollars | 36.98 Million Dollars | 0.5939 |
| 70 | GateToken (GT) | 6.329 | 0.44 ↑ % | -0.68 ↓ % | -6.60 ↓ % | 674.09 Million Dollars | 5.62 Million Dollars | 5.477 |
| 71 | XDC Network (XDC) | 0.0310760131 | -1.43 ↓ % | -1.03 ↓ % | -1.91 ↓ % | 638.79 Million Dollars | 21.00 Million Dollars | 0.0268938965 |
| 72 | Flare (FLR) | 0.0069489607 | -1.46 ↓ % | -3.84 ↓ % | -4.67 ↓ % | 593.95 Million Dollars | 2.91 Million Dollars | 0.0060137904 |
| 73 | 0.2066177032 | -11.56 ↓ % | -67.82 ↓ % | -69.20 ↓ % | 585.17 Million Dollars | 530.50 Million Dollars | 0.1788117126 | |
| 74 | Filecoin (FIL) | 0.7487 | -1.64 ↓ % | -5.03 ↓ % | -16.91 ↓ % | 590.20 Million Dollars | 78.52 Million Dollars | 0.6480 |
| 75 | Injective (INJ) | 5.501 | -2.69 ↓ % | -3.67 ↓ % | -21.04 ↓ % | 549.93 Million Dollars | 115.11 Million Dollars | 4.761 |
| 76 | Aptos (APT) | 0.6481 | -2.67 ↓ % | -5.64 ↓ % | -25.34 ↓ % | 531.62 Million Dollars | 75.65 Million Dollars | 0.5609 |
| 77 | Pump.fun (PUMP) | 0.0015028296 | -2.16 ↓ % | -8.55 ↓ % | -13.37 ↓ % | 525.32 Million Dollars | 65.80 Million Dollars | 0.0013005833 |
| 78 | Jupiter (JUP) | 0.1525705797 | -1.97 ↓ % | -5.94 ↓ % | -23.79 ↓ % | 506.58 Million Dollars | 23.65 Million Dollars | 0.1320380888 |
| 79 | Midnight (NIGHT) | 0.0304256807 | -0.21 ↓ % | -4.44 ↓ % | -19.63 ↓ % | 505.29 Million Dollars | 24.38 Million Dollars | 0.0263310839 |
| 80 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 494.08 Million Dollars | 27.02 Million Dollars | 0.8647 |
| 81 | Arbitrum (ARB) | 0.0787298498 | -1.80 ↓ % | -6.21 ↓ % | -17.90 ↓ % | 492.52 Million Dollars | 55.31 Million Dollars | 0.0681346228 |
| 82 | Nexo (NEXO) | 0.7610 | -0.96 ↓ % | -4.12 ↓ % | -6.71 ↓ % | 491.72 Million Dollars | 11.39 Million Dollars | 0.6586 |
| 83 | Dash (DASH) | 35.49 | -2.80 ↓ % | -3.96 ↓ % | -10.65 ↓ % | 451.68 Million Dollars | 98.93 Million Dollars | 30.71 |
| 84 | 0.1995749963 | -1.14 ↓ % | -7.81 ↓ % | -24.08 ↓ % | 450.82 Million Dollars | 114.79 Million Dollars | 0.1727167920 | |
| 85 | EURC (EURC) | 1.1551 | -0.10 ↓ % | 0.11 ↑ % | -0.74 ↓ % | 446.17 Million Dollars | 47.41 Million Dollars | 0.9997 |
| 86 | PancakeSwap (CAKE) | 1.2833 | -1.16 ↓ % | -3.20 ↓ % | -6.74 ↓ % | 416.41 Million Dollars | 26.67 Million Dollars | 1.1106 |
| 87 | Pudgy Penguins (PENGU) | 0.0065817965 | -2.14 ↓ % | -5.82 ↓ % | -8.29 ↓ % | 413.73 Million Dollars | 82.63 Million Dollars | 0.0056960381 |
| 88 | VeChain (VET) | 0.0047763593 | -1.60 ↓ % | -3.82 ↓ % | -15.29 ↓ % | 410.70 Million Dollars | 14.56 Million Dollars | 0.0041335712 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6206 | -1.86 ↓ % | -5.57 ↓ % | -20.13 ↓ % | 384.74 Million Dollars | 171.08 Million Dollars | 1.4025 |
| 90 | Terra Classic (LUNC) | 0.0000696223 | -2.40 ↓ % | -4.15 ↓ % | -6.43 ↓ % | 384.11 Million Dollars | 36.18 Million Dollars | 0.0000602528 |
| 91 | Bonk (BONK) | 0.0000042768 | -1.62 ↓ % | -4.49 ↓ % | -17.65 ↓ % | 376.34 Million Dollars | 27.30 Million Dollars | 0.0000037012 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5616 | -2.19 ↓ % | -5.79 ↓ % | -22.77 ↓ % | 369.03 Million Dollars | 84.44 Million Dollars | 0.4860561398 |
| 93 | Lighter (LIT) | 1.4807 | -2.94 ↓ % | -4.49 ↓ % | 7.17 ↑ % | 370.18 Million Dollars | 75.92 Million Dollars | 1.2815 |
| 94 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 338.80 Million Dollars | 139.93 Million Dollars | 0.8632 |
| 95 | Kite (KITE) | 0.1878047046 | 1.20 ↑ % | -1.77 ↓ % | -8.94 ↓ % | 338.05 Million Dollars | 44.26 Million Dollars | 0.1625305108 |
| 96 | Sei (SEI) | 0.0468818667 | -1.39 ↓ % | -6.45 ↓ % | -29.12 ↓ % | 332.70 Million Dollars | 45.97 Million Dollars | 0.0405726458 |
| 97 | Sun [New] (SUN) | 0.0171176078 | -0.21 ↓ % | -2.16 ↓ % | -2.63 ↓ % | 329.19 Million Dollars | 53.65 Million Dollars | 0.0148139715 |
| 98 | Stacks (STX) | 0.1773563582 | -1.71 ↓ % | -6.25 ↓ % | -19.07 ↓ % | 321.83 Million Dollars | 8.33 Million Dollars | 0.1534882716 |
| 99 | Aerodrome Finance (AERO) | 0.3281382805 | -1.54 ↓ % | -6.39 ↓ % | -13.79 ↓ % | 310.97 Million Dollars | 11.75 Million Dollars | 0.2839784151 |
| 100 | Curve DAO Token (CRV) | 0.1971132147 | -1.12 ↓ % | -2.07 ↓ % | -3.30 ↓ % | 298.66 Million Dollars | 28.03 Million Dollars | 0.1705863096 |
