Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,633.42 | -0.30 ↓ % | -0.46 ↓ % | -4.34 ↓ % | 1,255.63 Billion Dollars | 28.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,672.02 | -0.04 ↓ % | -1.16 ↓ % | -6.24 ↓ % | 201.79 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.08 Billion Dollars | 59.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.55 | -0.32 ↓ % | -0.70 ↓ % | -4.65 ↓ % | 77.84 Billion Dollars | 995.55 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.09 Billion Dollars | 9.34 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0994 | -0.34 ↓ % | -1.41 ↓ % | -9.08 ↓ % | 68.22 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.52 | -0.57 ↓ % | -1.22 ↓ % | -4.96 ↓ % | 40.35 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287622534 | 0.05 ↑ % | -0.93 ↓ % | 3.30 ↑ % | 31.18 Billion Dollars | 548.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.16 | -0.43 ↓ % | -3.40 ↓ % | -15.12 ↓ % | 15.74 Billion Dollars | 666.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0788829525 | -0.19 ↓ % | -1.70 ↓ % | -9.06 ↓ % | 12.21 Billion Dollars | 580.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.528 | 0.16 ↑ % | 0.02 ↑ % | -1.94 ↓ % | 8.77 Billion Dollars | 334.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.99 | -0.40 ↓ % | -2.81 ↓ % | -18.37 ↓ % | 6.95 Billion Dollars | 391.74 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1915148883 | -0.78 ↓ % | -2.10 ↓ % | -13.96 ↓ % | 6.48 Billion Dollars | 181.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 325.48 | 0.50 ↑ % | 0.12 ↑ % | -6.83 ↓ % | 6.11 Billion Dollars | 147.54 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1506716820 | -0.02 ↓ % | 0.12 ↑ % | -6.09 ↓ % | 5.86 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.617 | -0.27 ↓ % | -1.18 ↓ % | -8.30 ↓ % | 5.54 Billion Dollars | 262.48 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1507260202 | -0.45 ↓ % | -3.05 ↓ % | -11.84 ↓ % | 5.48 Billion Dollars | 428.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.72 Billion Dollars | 936.38 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5500 | -0.37 ↓ % | -11.08 ↓ % | -6.53 ↓ % | 4.18 Billion Dollars | 119.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.59 | -0.01 ↓ % | 1.74 ↑ % | -9.21 ↓ % | 3.90 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.867 | 0.33 ↑ % | -0.63 ↓ % | -7.55 ↓ % | 3.77 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775489451 | 0.10 ↑ % | -0.39 ↓ % | -4.05 ↓ % | 3.37 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.01 | -0.01 ↓ % | -4.44 ↓ % | -7.84 ↓ % | 3.25 Billion Dollars | 228.94 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7051 | 0.25 ↑ % | 2.07 ↑ % | -11.85 ↓ % | 2.84 Billion Dollars | 323.00 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.413 | -0.10 ↓ % | 3.60 ↑ % | -7.10 ↓ % | 2.77 Billion Dollars | 334.85 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045612 | 0.00 ↑ % | 0.03 ↑ % | -8.39 ↓ % | 2.69 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0563243879 | -0.11 ↓ % | -1.69 ↓ % | -5.94 ↓ % | 2.59 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9686 | -0.52 ↓ % | -2.67 ↓ % | -13.66 ↓ % | 2.56 Billion Dollars | 216.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,072.79 | -0.08 ↓ % | -0.80 ↓ % | -5.41 ↓ % | 2.50 Billion Dollars | 187.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 221.08 | -0.88 ↓ % | -0.62 ↓ % | -12.59 ↓ % | 2.44 Billion Dollars | 811.61 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.63 | -0.26 ↓ % | -3.54 ↓ % | 31.82 ↑ % | 1.90 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0587722106 | 0.20 ↑ % | 1.73 ↑ % | -2.50 ↓ % | 1.87 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,079.84 | -0.11 ↓ % | -0.80 ↓ % | -5.48 ↓ % | 1.85 Billion Dollars | 168.67 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5236 | -0.76 ↓ % | -11.04 ↓ % | -22.85 ↓ % | 1.82 Billion Dollars | 491.23 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.904 | -0.26 ↓ % | 0.69 ↑ % | -20.67 ↓ % | 1.81 Billion Dollars | 136.75 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5162 | -0.01 ↓ % | -1.19 ↓ % | -8.44 ↓ % | 1.70 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6311 | -0.48 ↓ % | 1.53 ↑ % | -5.11 ↓ % | 1.70 Billion Dollars | 86.97 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.28 | 0.10 ↑ % | -0.44 ↓ % | 3.51 ↑ % | 1.64 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 180.53 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9050 | -0.31 ↓ % | -0.61 ↓ % | -11.43 ↓ % | 1.53 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3090184307 | -0.43 ↓ % | -2.35 ↓ % | -16.65 ↓ % | 1.50 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1285838509 | -0.12 ↓ % | -1.30 ↓ % | -4.34 ↓ % | 1.39 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552974331 | -0.72 ↓ % | -5.19 ↓ % | -3.48 ↓ % | 1.29 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.183 | -0.16 ↓ % | -0.96 ↓ % | -9.10 ↓ % | 1.21 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7149 | -0.11 ↓ % | -1.06 ↓ % | -5.80 ↓ % | 1.20 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.055 | -0.38 ↓ % | 0.25 ↑ % | -4.73 ↓ % | 1.11 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.64 | -0.23 ↓ % | -1.29 ↓ % | -5.86 ↓ % | 1.10 Billion Dollars | 160.04 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026636 | -0.33 ↓ % | -2.69 ↓ % | -10.10 ↓ % | 1.10 Billion Dollars | 124.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.112 | 0.01 ↑ % | -0.03 ↓ % | -2.00 ↓ % | 957.61 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6981 | -0.13 ↓ % | -3.86 ↓ % | -14.26 ↓ % | 875.40 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 69.60 | -0.19 ↓ % | 1.68 ↑ % | -2.13 ↓ % | 840.24 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6481 | -0.74 ↓ % | -5.34 ↓ % | -14.40 ↓ % | 838.54 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5949 | -0.44 ↓ % | 0.57 ↑ % | -8.15 ↓ % | 827.40 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0772221447 | -0.07 ↓ % | -0.44 ↓ % | 0.14 ↑ % | 823.69 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0921543954 | -0.56 ↓ % | 2.29 ↑ % | -4.62 ↓ % | 822.69 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342995183 | -0.21 ↓ % | -2.02 ↓ % | 0.50 ↑ % | 818.91 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0846812784 | -0.49 ↓ % | -3.32 ↓ % | -1.26 ↓ % | 787.01 Million Dollars | 117.32 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0284636906 | -0.34 ↓ % | -2.15 ↓ % | -11.90 ↓ % | 783.61 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.667 | 6.07 ↑ % | 56.81 ↑ % | 26.79 ↑ % | 768.13 Million Dollars | 82.41 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0837989672 | -0.03 ↓ % | 1.35 ↑ % | 1.97 ↑ % | 715.96 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7114 | -0.50 ↓ % | 0.07 ↑ % | 6.33 ↑ % | 711.36 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.679 | 0.04 ↑ % | 1.51 ↑ % | -1.73 ↓ % | 711.57 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2093364521 | -0.23 ↓ % | 0.59 ↑ % | 7.17 ↑ % | 695.06 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.51 | -0.26 ↓ % | -5.86 ↓ % | -16.30 ↓ % | 633.99 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7793 | -0.16 ↓ % | 0.59 ↑ % | -4.38 ↓ % | 616.41 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290975837 | 0.03 ↑ % | 0.98 ↑ % | -3.73 ↓ % | 611.31 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0070309534 | -0.19 ↓ % | -1.21 ↓ % | -8.71 ↓ % | 608.72 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6458 | -0.04 ↓ % | 0.91 ↑ % | -2.48 ↓ % | 537.53 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305775618 | 0.08 ↑ % | -6.29 ↓ % | -2.39 ↓ % | 507.81 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5260 | -0.82 ↓ % | -1.39 ↓ % | 6.55 ↑ % | 501.52 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7751 | 0.41 ↑ % | 0.61 ↑ % | -5.14 ↓ % | 500.83 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0784276485 | -0.13 ↓ % | -1.92 ↓ % | -10.38 ↓ % | 499.02 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 493.57 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014095022 | 0.29 ↑ % | -0.99 ↓ % | -6.36 ↓ % | 486.95 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.537 | 0.34 ↑ % | -1.99 ↓ % | -17.72 ↓ % | 453.54 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.44 | 0.35 ↑ % | 2.11 ↑ % | -5.12 ↓ % | 451.68 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3302 | -0.20 ↓ % | -0.64 ↓ % | -6.68 ↓ % | 430.50 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1360 | -0.08 ↓ % | -0.62 ↓ % | -2.13 ↓ % | 429.17 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7510 | -0.18 ↓ % | -2.19 ↓ % | -8.04 ↓ % | 415.71 Million Dollars | 188.82 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046681980 | -0.32 ↓ % | -1.24 ↓ % | -9.47 ↓ % | 401.40 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 87 | 0.1749467463 | -0.08 ↓ % | -0.59 ↓ % | -15.37 ↓ % | 395.19 Million Dollars | 110.84 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062587518 | -0.32 ↓ % | -3.08 ↓ % | -13.38 ↓ % | 393.43 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5599 | -0.95 ↓ % | 2.21 ↑ % | -11.32 ↓ % | 389.97 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043812 | -0.01 ↓ % | -1.40 ↓ % | -8.23 ↓ % | 385.52 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0528292305 | 0.30 ↑ % | -0.77 ↓ % | -3.36 ↓ % | 381.31 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5684 | -0.46 ↓ % | -0.70 ↓ % | -9.89 ↓ % | 373.46 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 351.59 Million Dollars | 155.29 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000635133 | -0.76 ↓ % | -1.80 ↓ % | -14.39 ↓ % | 350.39 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3716735973 | 0.15 ↑ % | -2.54 ↓ % | -7.99 ↓ % | 341.91 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172464572 | -0.03 ↓ % | -0.57 ↓ % | 1.52 ↑ % | 331.67 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9391 | 0.11 ↑ % | -0.40 ↓ % | -13.01 ↓ % | 331.11 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3477597700 | -0.57 ↓ % | -2.31 ↓ % | -26.38 ↓ % | 323.76 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6646 | -1.64 ↓ % | 4.54 ↑ % | -15.66 ↓ % | 323.43 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3453165491 | 0.12 ↑ % | 4.03 ↑ % | 1.55 ↑ % | 320.23 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
