Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,983.55 | 0.10 ↑ % | 1.69 ↑ % | 1.37 ↑ % | 1,566.38 Billion Dollars | 26.98 Billion Dollars | 67,930.85 |
| 2 | Ethereum (ETH) | 2,501.38 | 0.35 ↑ % | 2.34 ↑ % | 1.51 ↑ % | 305.32 Billion Dollars | 14.05 Billion Dollars | 2,178.93 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 183.30 Billion Dollars | 70.76 Billion Dollars | 0.8704 |
| 4 | BNB (BNB) | 750.90 | -0.31 ↓ % | 3.40 ↑ % | 5.40 ↑ % | 99.99 Billion Dollars | 1.82 Billion Dollars | 654.10 |
| 5 | XRP (XRP) | 1.3313 | -0.10 ↓ % | 2.02 ↑ % | -0.85 ↓ % | 83.71 Billion Dollars | 2.95 Billion Dollars | 1.1597 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.82 Billion Dollars | 14.21 Billion Dollars | 0.8710 |
| 7 | Solana (SOL) | 105.91 | 0.15 ↑ % | 5.25 ↑ % | 6.73 ↑ % | 62.20 Billion Dollars | 4.19 Billion Dollars | 92.26 |
| 8 | TRON (TRX) | 0.3366348549 | 0.04 ↑ % | 0.52 ↑ % | -0.53 ↓ % | 31.97 Billion Dollars | 347.07 Million Dollars | 0.2932399290 |
| 9 | Zcash (ZEC) | 1,474.59 | 0.31 ↑ % | 7.49 ↑ % | 34.05 ↑ % | 24.88 Billion Dollars | 2.55 Billion Dollars | 1,284.50 |
| 10 | Hyperliquid (HYPE) | 88.72 | 0.84 ↑ % | 10.04 ↑ % | 11.64 ↑ % | 22.32 Billion Dollars | 1.38 Billion Dollars | 77.28 |
| 11 | Dogecoin (DOGE) | 0.0852197163 | 0.83 ↑ % | 4.86 ↑ % | 1.89 ↑ % | 13.29 Billion Dollars | 844.29 Million Dollars | 0.0742342131 |
| 12 | Monero (XMR) | 543.40 | 0.72 ↑ % | 9.91 ↑ % | 6.57 ↑ % | 10.22 Billion Dollars | 137.21 Million Dollars | 473.35 |
| 13 | Chainlink (LINK) | 11.81 | -0.18 ↓ % | 5.68 ↑ % | 3.48 ↑ % | 8.84 Billion Dollars | 380.06 Million Dollars | 10.29 |
| 14 | UNUS SED LEO (LEO) | 8.888 | -0.06 ↓ % | -0.48 ↓ % | -2.41 ↓ % | 8.18 Billion Dollars | 80.45 Thousand Dollar | 7.742 |
| 15 | Cardano (ADA) | 0.2146618071 | 0.23 ↑ % | 7.37 ↑ % | 4.86 ↑ % | 7.89 Billion Dollars | 557.56 Million Dollars | 0.1869901829 |
| 16 | Stellar (XLM) | 0.1873819148 | -0.22 ↓ % | 2.64 ↑ % | 6.98 ↑ % | 6.53 Billion Dollars | 181.64 Million Dollars | 0.1632268869 |
| 17 | Uniswap (UNI) | 9.004 | 2.18 ↑ % | 30.12 ↑ % | 49.22 ↑ % | 5.59 Billion Dollars | 1.84 Billion Dollars | 7.844 |
| 18 | Bitcoin Cash (BCH) | 248.34 | -0.46 ↓ % | 10.21 ↑ % | 9.84 ↑ % | 4.99 Billion Dollars | 263.73 Million Dollars | 216.32 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.77 Billion Dollars | 22.83 Million Dollars | 0.8706 |
| 20 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.57 Billion Dollars | 162.87 Million Dollars | 0.8711 |
| 21 | NEAR Protocol (NEAR) | 3.438 | -0.26 ↓ % | 20.95 ↑ % | 40.83 ↑ % | 4.49 Billion Dollars | 2.14 Billion Dollars | 2.995 |
| 22 | Canton (CC) | 0.1102046870 | -0.46 ↓ % | 8.99 ↑ % | 12.09 ↑ % | 4.37 Billion Dollars | 27.71 Million Dollars | 0.0959984212 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.32 Billion Dollars | 894.67 Million Dollars | 0.8704 |
| 24 | Litecoin (LTC) | 55.60 | 0.25 ↑ % | 5.34 ↑ % | 5.66 ↑ % | 4.32 Billion Dollars | 255.47 Million Dollars | 48.43 |
| 25 | Gram (GRAM) | 1.3634 | -0.33 ↓ % | 3.31 ↑ % | 0.92 ↑ % | 3.81 Billion Dollars | 63.19 Million Dollars | 1.1876 |
| 26 | Avalanche (AVAX) | 7.935 | 0.13 ↑ % | 4.91 ↑ % | 7.09 ↑ % | 3.51 Billion Dollars | 385.17 Million Dollars | 6.912 |
| 27 | Hedera (HBAR) | 0.0775791960 | 1.29 ↑ % | 4.75 ↑ % | 4.80 ↑ % | 3.40 Billion Dollars | 62.17 Million Dollars | 0.0675786170 |
| 28 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.28 Billion Dollars | 876.14 Million Dollars | 0.8712 |
| 29 | Sui (SUI) | 0.7902 | 1.08 ↑ % | 9.37 ↑ % | 8.32 ↑ % | 3.24 Billion Dollars | 556.54 Million Dollars | 0.6884 |
| 30 | Shiba Inu (SHIB) | 0.0000053898 | 0.90 ↑ % | 6.80 ↑ % | 6.52 ↑ % | 3.18 Billion Dollars | 92.12 Million Dollars | 0.0000046950 |
| 31 | MemeCore (M) | 1.3129 | 2.10 ↑ % | 16.53 ↑ % | 9.98 ↑ % | 2.99 Billion Dollars | 2.40 Million Dollars | 1.1437 |
| 32 | Cronos (CRO) | 0.0596691441 | 1.15 ↑ % | 3.00 ↑ % | 5.52 ↑ % | 2.97 Billion Dollars | 8.17 Million Dollars | 0.0519773141 |
| 33 | Bittensor (TAO) | 248.98 | 0.89 ↑ % | 9.02 ↑ % | 6.51 ↑ % | 2.87 Billion Dollars | 234.77 Million Dollars | 216.89 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 2.79 Billion Dollars | 88.10 Million Dollars | 0.8708 |
| 35 | Tether Gold (XAUt) | 4,380.47 | -0.04 ↓ % | 1.76 ↑ % | 0.86 ↑ % | 2.73 Billion Dollars | 237.39 Million Dollars | 3,815.79 |
| 36 | OKB (OKB) | 114.52 | 0.09 ↑ % | 2.19 ↑ % | 1.65 ↑ % | 2.40 Billion Dollars | 26.64 Million Dollars | 99.76 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.35 Billion Dollars | 220.58 Million Dollars | 0.8711 |
| 38 | Aave (AAVE) | 134.78 | -0.23 ↓ % | 9.57 ↑ % | 10.35 ↑ % | 2.08 Billion Dollars | 321.42 Million Dollars | 117.41 |
| 39 | Aster (ASTER) | 0.7520 | -0.36 ↓ % | 2.71 ↑ % | 7.26 ↑ % | 2.03 Billion Dollars | 87.17 Million Dollars | 0.6551 |
| 40 | Polkadot (DOT) | 1.1614 | 1.00 ↑ % | 14.80 ↑ % | 5.54 ↑ % | 1.98 Billion Dollars | 256.67 Million Dollars | 1.0117 |
| 41 | Pump.fun (PUMP) | 0.0042264874 | 0.49 ↑ % | 7.39 ↑ % | 15.68 ↑ % | 1.98 Billion Dollars | 188.51 Million Dollars | 0.0036816594 |
| 42 | Mantle (MNT) | 0.5942 | 0.33 ↑ % | 6.63 ↑ % | 2.05 ↑ % | 1.96 Billion Dollars | 39.04 Million Dollars | 0.5176 |
| 43 | PAX Gold (PAXG) | 4,379.67 | -0.02 ↓ % | 1.69 ↑ % | 0.73 ↑ % | 1.90 Billion Dollars | 188.84 Million Dollars | 3,815.09 |
| 44 | Ondo (ONDO) | 0.3886650950 | 0.69 ↑ % | 10.29 ↑ % | 11.15 ↑ % | 1.89 Billion Dollars | 279.31 Million Dollars | 0.3385630549 |
| 45 | World Liberty Financial (WLFI) | 0.0576737371 | -0.64 ↓ % | -2.05 ↓ % | 4.40 ↑ % | 1.83 Billion Dollars | 45.29 Million Dollars | 0.0502391310 |
| 46 | Ethena (ENA) | 0.1668876273 | -0.69 ↓ % | 9.06 ↑ % | 16.35 ↑ % | 1.68 Billion Dollars | 453.71 Million Dollars | 0.1453744770 |
| 47 | Worldcoin (WLD) | 0.4319307794 | 0.33 ↑ % | 14.85 ↑ % | 8.43 ↑ % | 1.55 Billion Dollars | 319.58 Million Dollars | 0.3762514465 |
| 48 | Internet Computer (ICP) | 2.779 | 0.42 ↑ % | 8.19 ↑ % | 1.47 ↑ % | 1.55 Billion Dollars | 46.94 Million Dollars | 2.421 |
| 49 | Pepe (PEPE) | 0.0000036981 | 0.39 ↑ % | 6.13 ↑ % | 12.71 ↑ % | 1.53 Billion Dollars | 228.37 Million Dollars | 0.0000032214 |
| 50 | USDD (USDD) | 0.9989 | -0.19 ↓ % | -0.24 ↓ % | 0.02 ↑ % | 1.51 Billion Dollars | 5.47 Million Dollars | 0.8701 |
| 51 | Sky (SKY) | 0.0618113000 | 0.82 ↑ % | 8.53 ↑ % | 4.10 ↑ % | 1.45 Billion Dollars | 20.74 Million Dollars | 0.0538433290 |
| 52 | Arbitrum (ARB) | 0.2075488655 | -0.12 ↓ % | 25.29 ↑ % | 45.62 ↑ % | 1.41 Billion Dollars | 734.73 Million Dollars | 0.1807941564 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.39 Billion Dollars | 178.51 Million Dollars | 0.8707 |
| 54 | Bitget Token (BGB) | 1.9449 | 0.13 ↑ % | 1.53 ↑ % | 0.05 ↑ % | 1.36 Billion Dollars | 11.18 Million Dollars | 1.6942 |
| 55 | Venice Token (VVV) | 27.46 | 1.85 ↑ % | 8.00 ↑ % | 16.36 ↑ % | 1.33 Billion Dollars | 72.61 Million Dollars | 23.92 |
| 56 | Ethereum Classic (ETC) | 7.873 | 0.54 ↑ % | 6.48 ↑ % | 3.73 ↑ % | 1.25 Billion Dollars | 42.79 Million Dollars | 6.858 |
| 57 | Lighter (LIT) | 4.948 | -0.54 ↓ % | 0.45 ↑ % | 9.93 ↑ % | 1.24 Billion Dollars | 97.09 Million Dollars | 4.310 |
| 58 | Morpho (MORPHO) | 2.330 | -2.25 ↓ % | 8.49 ↑ % | -0.41 ↓ % | 1.23 Billion Dollars | 35.57 Million Dollars | 2.030 |
| 59 | POL (prev. MATIC) (POL) | 0.0999239485 | 0.23 ↑ % | 3.58 ↑ % | 6.39 ↑ % | 1.07 Billion Dollars | 164.23 Million Dollars | 0.0870429521 |
| 60 | GateToken (GT) | 9.788 | 0.41 ↑ % | 5.43 ↑ % | 5.17 ↑ % | 1.04 Billion Dollars | 3.66 Million Dollars | 8.526 |
| 61 | Kaspa (KAS) | 0.0358460263 | 1.28 ↑ % | 3.98 ↑ % | 2.77 ↑ % | 993.19 Million Dollars | 12.43 Million Dollars | 0.0312251867 |
| 62 | KuCoin Token (KCS) | 7.131 | 0.37 ↑ % | 1.91 ↑ % | 3.78 ↑ % | 978.01 Million Dollars | 17.74 Million Dollars | 6.212 |
| 63 | JUST (JST) | 0.1174856654 | -0.22 ↓ % | 0.82 ↑ % | 13.77 ↑ % | 962.06 Million Dollars | 36.15 Million Dollars | 0.1023408232 |
| 64 | Pi (PI) | 0.0827524287 | -0.22 ↓ % | 0.43 ↑ % | -13.53 ↓ % | 929.87 Million Dollars | 8.68 Million Dollars | 0.0720849786 |
| 65 | Cosmos (ATOM) | 1.6571 | 0.76 ↑ % | 7.30 ↑ % | -5.51 ↓ % | 880.14 Million Dollars | 36.08 Million Dollars | 1.4435 |
| 66 | PancakeSwap (CAKE) | 2.513 | -0.88 ↓ % | 4.69 ↑ % | 17.72 ↑ % | 875.76 Million Dollars | 94.72 Million Dollars | 2.189 |
| 67 | Algorand (ALGO) | 0.0957670248 | 0.67 ↑ % | 6.35 ↑ % | 5.35 ↑ % | 865.93 Million Dollars | 64.97 Million Dollars | 0.0834218892 |
| 68 | Jupiter (JUP) | 0.2548004674 | 0.45 ↑ % | 12.54 ↑ % | 11.84 ↑ % | 845.78 Million Dollars | 81.52 Million Dollars | 0.2219546488 |
| 69 | Render (RENDER) | 1.5101 | -0.27 ↓ % | 8.31 ↑ % | 8.55 ↑ % | 783.39 Million Dollars | 40.59 Million Dollars | 1.3154 |
| 70 | Dash (DASH) | 59.67 | -0.95 ↓ % | 2.63 ↑ % | 8.76 ↑ % | 765.71 Million Dollars | 178.79 Million Dollars | 51.98 |
| 71 | Quant (QNT) | 62.28 | -0.38 ↓ % | 1.10 ↑ % | -3.61 ↓ % | 751.86 Million Dollars | 6.11 Million Dollars | 54.25 |
| 72 | Filecoin (FIL) | 0.8703 | 0.59 ↑ % | 9.01 ↑ % | 11.71 ↑ % | 720.46 Million Dollars | 133.71 Million Dollars | 0.7581 |
| 73 | ether.fi (ETHFI) | 0.6808 | 1.79 ↑ % | 13.15 ↑ % | 2.36 ↑ % | 657.23 Million Dollars | 60.19 Million Dollars | 0.5931 |
| 74 | VeChain (VET) | 0.0075685770 | 0.34 ↑ % | 4.91 ↑ % | 0.88 ↑ % | 650.78 Million Dollars | 19.54 Million Dollars | 0.0065929269 |
| 75 | Stable (STABLE) | 0.0241813462 | -0.31 ↓ % | 2.22 ↑ % | -17.11 ↓ % | 639.03 Million Dollars | 11.77 Million Dollars | 0.0210641772 |
| 76 | Injective (INJ) | 6.350 | 2.84 ↑ % | 12.70 ↑ % | 7.61 ↑ % | 634.84 Million Dollars | 107.71 Million Dollars | 5.532 |
| 77 | Aerodrome Finance (AERO) | 0.6261 | -0.71 ↓ % | 12.51 ↑ % | 12.42 ↑ % | 621.87 Million Dollars | 71.15 Million Dollars | 0.5454 |
| 78 | XDC Network (XDC) | 0.0276614837 | 0.54 ↑ % | 0.45 ↑ % | -1.30 ↓ % | 594.07 Million Dollars | 7.74 Million Dollars | 0.0240956971 |
| 79 | Aptos (APT) | 0.6721 | 1.21 ↑ % | 16.41 ↑ % | 8.79 ↑ % | 585.00 Million Dollars | 158.75 Million Dollars | 0.5854 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.043 | -0.16 ↓ % | 4.95 ↑ % | 4.63 ↑ % | 558.07 Million Dollars | 291.32 Million Dollars | 1.7798 |
| 81 | Flare (FLR) | 0.0063922260 | -0.69 ↓ % | 1.15 ↑ % | 0.92 ↑ % | 555.14 Million Dollars | 2.91 Million Dollars | 0.0055682169 |
| 82 | Nexo (NEXO) | 0.8272 | 0.39 ↑ % | 3.55 ↑ % | -0.31 ↓ % | 534.47 Million Dollars | 6.14 Million Dollars | 0.7205 |
| 83 | Curve DAO Token (CRV) | 0.3366526470 | 0.24 ↑ % | 5.21 ↑ % | -1.21 ↓ % | 524.78 Million Dollars | 63.74 Million Dollars | 0.2932554275 |
| 84 | 币安人生 (币安人生) | 0.5189 | 0.33 ↑ % | 9.86 ↑ % | 7.61 ↑ % | 518.92 Million Dollars | 5.95 Million Dollars | 0.4520259947 |
| 85 | Stacks (STX) | 0.2749807377 | 0.03 ↑ % | 14.96 ↑ % | 8.08 ↑ % | 498.98 Million Dollars | 26.12 Million Dollars | 0.2395335207 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.00 Million Dollars | 16.80 Million Dollars | 0.8702 |
| 87 | Pons (PONS) | 0.7106 | -2.60 ↓ % | 9.01 ↑ % | 12.04 ↑ % | 487.71 Million Dollars | 118.50 Million Dollars | 0.6190 |
| 88 | Raydium (RAY) | 1.7825 | 3.57 ↑ % | 22.53 ↑ % | 11.49 ↑ % | 480.80 Million Dollars | 111.02 Million Dollars | 1.5527 |
| 89 | Pudgy Penguins (PENGU) | 0.0076280805 | 1.09 ↑ % | 4.98 ↑ % | 3.69 ↑ % | 479.50 Million Dollars | 160.56 Million Dollars | 0.0066447599 |
| 90 | Pyth Network (PYTH) | 0.0604379730 | 0.73 ↑ % | 11.41 ↑ % | 18.19 ↑ % | 475.95 Million Dollars | 22.45 Million Dollars | 0.0526470347 |
| 91 | SPX6900 (SPX) | 0.4932980668 | 1.07 ↑ % | 3.88 ↑ % | 3.45 ↑ % | 459.26 Million Dollars | 8.78 Million Dollars | 0.4297079996 |
| 92 | EURC (EURC) | 1.1481 | -0.02 ↓ % | 0.07 ↑ % | -1.05 ↓ % | 453.01 Million Dollars | 54.05 Million Dollars | 1.0001 |
| 93 | Pendle (PENDLE) | 2.496 | -1.63 ↓ % | 7.84 ↑ % | 25.01 ↑ % | 433.33 Million Dollars | 60.41 Million Dollars | 2.175 |
| 94 | 0.1847528022 | 2.26 ↑ % | 16.57 ↑ % | 12.64 ↑ % | 427.05 Million Dollars | 161.82 Million Dollars | 0.1609366880 | |
| 95 | LayerZero (ZRO) | 1.1308 | 1.09 ↑ % | 9.98 ↑ % | 9.83 ↑ % | 423.31 Million Dollars | 58.65 Million Dollars | 0.9850 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6423 | -0.19 ↓ % | 5.13 ↑ % | 1.58 ↑ % | 423.27 Million Dollars | 83.06 Million Dollars | 0.5595 |
| 97 | Falcon Finance (FF) | 0.1256130610 | -0.74 ↓ % | -10.67 ↓ % | -24.14 ↓ % | 394.43 Million Dollars | 18.65 Million Dollars | 0.1094205325 |
| 98 | Midnight (NIGHT) | 0.0231454027 | 0.20 ↑ % | 10.86 ↑ % | 11.82 ↑ % | 384.38 Million Dollars | 15.27 Million Dollars | 0.0201617751 |
| 99 | Celestia (TIA) | 0.3969592371 | -0.75 ↓ % | 13.74 ↑ % | 8.98 ↑ % | 365.18 Million Dollars | 41.31 Million Dollars | 0.3457880158 |
| 100 | Pieverse (PIEVERSE) | 1.2214 | -0.62 ↓ % | 4.15 ↑ % | 1.95 ↑ % | 360.75 Million Dollars | 25.54 Million Dollars | 1.0640 |
