Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,550.30 | 0.06 ↑ % | 1.58 ↑ % | -5.20 ↓ % | 1,213.97 Billion Dollars | 22.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,593.54 | 0.37 ↑ % | 1.82 ↑ % | -8.10 ↓ % | 192.31 Billion Dollars | 7.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.03 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 186.01 Billion Dollars | 47.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.59 | -0.08 ↓ % | 0.68 ↑ % | -3.81 ↓ % | 75.96 Billion Dollars | 974.01 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 7.77 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0666 | 0.44 ↑ % | 2.51 ↑ % | -6.93 ↓ % | 66.39 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.71 | 0.51 ↑ % | 2.95 ↑ % | 2.01 ↑ % | 42.22 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203434179 | -0.03 ↓ % | 0.37 ↑ % | -1.42 ↓ % | 30.38 Billion Dollars | 468.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.98 | 0.56 ↑ % | 0.19 ↑ % | -9.17 ↓ % | 16.19 Billion Dollars | 454.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758165200 | 0.09 ↑ % | 2.60 ↑ % | -9.56 ↓ % | 11.74 Billion Dollars | 480.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.374 | 0.08 ↑ % | 0.97 ↑ % | -2.03 ↓ % | 8.63 Billion Dollars | 696.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.32 | -0.24 ↓ % | 1.31 ↑ % | -13.02 ↓ % | 6.85 Billion Dollars | 413.06 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1768204068 | -0.06 ↓ % | 0.06 ↑ % | -18.35 ↓ % | 6.00 Billion Dollars | 175.84 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.03 | 0.11 ↑ % | 1.00 ↑ % | -0.31 ↓ % | 5.91 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509923742 | -0.21 ↓ % | 1.19 ↑ % | 0.42 ↑ % | 5.88 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1487017532 | 0.56 ↑ % | 2.54 ↑ % | -8.39 ↓ % | 5.41 Billion Dollars | 325.36 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.403 | 0.32 ↑ % | 2.28 ↑ % | -6.74 ↓ % | 5.38 Billion Dollars | 198.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 4.66 Billion Dollars | 812.53 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5702 | 0.27 ↑ % | 1.11 ↑ % | -3.22 ↓ % | 4.24 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.15 | 0.22 ↑ % | 1.58 ↑ % | 0.31 ↑ % | 3.97 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.00 | 0.03 ↑ % | 4.87 ↑ % | -2.53 ↓ % | 3.32 Billion Dollars | 240.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0730402801 | -0.11 ↓ % | 0.20 ↑ % | -9.01 ↓ % | 3.18 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.96 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.603 | 0.57 ↑ % | 6.07 ↑ % | 7.97 ↑ % | 2.85 Billion Dollars | 305.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7051 | -0.02 ↓ % | 3.31 ↑ % | -1.14 ↓ % | 2.84 Billion Dollars | 294.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0553713507 | 0.28 ↑ % | 1.33 ↑ % | -5.31 ↓ % | 2.55 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042702 | 0.07 ↑ % | 2.16 ↑ % | -8.83 ↓ % | 2.52 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,067.17 | -0.01 ↓ % | -0.10 ↓ % | -1.86 ↓ % | 2.49 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8656 | 1.53 ↑ % | 4.72 ↑ % | -13.34 ↓ % | 2.42 Billion Dollars | 263.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 213.40 | -0.08 ↓ % | 0.91 ↑ % | -8.01 ↓ % | 2.36 Billion Dollars | 149.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580085265 | 0.16 ↑ % | 0.65 ↑ % | 0.08 ↑ % | 1.84 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.37 | -0.04 ↓ % | -0.09 ↓ % | -1.93 ↓ % | 1.84 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.951 | 0.68 ↑ % | 2.22 ↑ % | -2.43 ↓ % | 1.83 Billion Dollars | 129.39 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.68 | 0.88 ↑ % | -6.52 ↓ % | 41.85 ↑ % | 1.82 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6294 | -0.14 ↓ % | 0.23 ↑ % | -1.76 ↓ % | 1.70 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.29 | 0.04 ↑ % | 5.17 ↑ % | 2.62 ↑ % | 1.64 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4659390210 | -0.17 ↓ % | 0.66 ↑ % | -23.98 ↓ % | 1.62 Billion Dollars | 241.40 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.57 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3188187866 | -0.37 ↓ % | 2.42 ↑ % | -7.97 ↓ % | 1.55 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.28 | 0.81 ↑ % | 10.34 ↑ % | 28.81 ↑ % | 1.50 Billion Dollars | 498.63 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4465809909 | 0.77 ↑ % | 5.07 ↑ % | -15.98 ↓ % | 1.47 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8435 | -0.15 ↓ % | 0.03 ↑ % | -12.44 ↓ % | 1.43 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1284917931 | 0.00 ↑ % | 0.91 ↑ % | -4.53 ↓ % | 1.39 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 1.21 ↑ % | -0.09 ↓ % | 1.38 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.191 | -0.37 ↓ % | 2.51 ↑ % | -4.32 ↓ % | 1.21 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6424 | -0.27 ↓ % | 0.83 ↑ % | -6.85 ↓ % | 1.15 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.234 | 0.02 ↑ % | 2.90 ↑ % | -4.01 ↓ % | 1.14 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0487530081 | 0.03 ↑ % | -2.37 ↓ % | -16.06 ↓ % | 1.14 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7772 | -3.67 ↓ % | -5.11 ↓ % | -72.76 ↓ % | 1.02 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024381 | 0.73 ↑ % | 3.35 ↑ % | -14.20 ↓ % | 1.01 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.824 | 0.38 ↑ % | 1.46 ↑ % | -5.51 ↓ % | 918.94 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7939 | 0.04 ↑ % | 7.91 ↑ % | -3.54 ↓ % | 912.83 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0379261790 | -0.32 ↓ % | 5.15 ↑ % | 17.30 ↑ % | 909.22 Million Dollars | 161.41 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5966 | -0.23 ↓ % | 5.52 ↑ % | -8.41 ↓ % | 828.26 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6002 | 0.26 ↑ % | -0.16 ↓ % | -10.30 ↓ % | 825.80 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.50 | 0.50 ↑ % | 2.04 ↑ % | -5.81 ↓ % | 802.83 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0863898964 | -0.04 ↓ % | 4.15 ↑ % | -8.07 ↓ % | 771.89 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280174557 | -0.26 ↓ % | 0.29 ↑ % | -7.12 ↓ % | 771.54 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0718148776 | 0.02 ↑ % | -1.18 ↓ % | -11.51 ↓ % | 766.14 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2241467260 | 0.16 ↑ % | 1.29 ↑ % | 10.94 ↑ % | 744.24 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.555 | -2.08 ↓ % | 8.40 ↑ % | 49.84 ↑ % | 735.82 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0787674518 | -0.16 ↓ % | 0.86 ↑ % | -10.32 ↓ % | 732.05 Million Dollars | 131.25 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0853766314 | 0.18 ↑ % | 4.11 ↑ % | 2.64 ↑ % | 729.44 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7237 | -0.05 ↓ % | -2.51 ↓ % | 2.62 ↑ % | 723.74 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.549 | -0.33 ↓ % | 1.21 ↑ % | -2.59 ↓ % | 697.70 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.53 | 0.65 ↑ % | 0.27 ↑ % | -6.97 ↓ % | 636.06 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7461 | 0.18 ↑ % | 3.02 ↑ % | -5.46 ↓ % | 591.00 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280038933 | 0.01 ↑ % | -0.89 ↓ % | -5.27 ↓ % | 588.35 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067614534 | -0.13 ↓ % | 0.18 ↑ % | -8.03 ↓ % | 585.57 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3795 | -4.20 ↓ % | 125.71 ↑ % | 197.92 ↑ % | 580.49 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013397462 | 1.16 ↑ % | 7.93 ↑ % | -2.62 ↓ % | 544.81 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304668294 | -0.11 ↓ % | 0.87 ↑ % | -5.88 ↓ % | 505.97 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5999 | -0.01 ↓ % | 1.87 ↑ % | -6.40 ↓ % | 499.40 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 493.30 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.927 | 0.60 ↑ % | 6.82 ↑ % | -1.76 ↓ % | 492.52 Million Dollars | 127.21 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0751867827 | -0.29 ↓ % | 3.91 ↑ % | -10.04 ↓ % | 478.40 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7357 | 0.50 ↑ % | 2.28 ↑ % | -7.46 ↓ % | 475.37 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4803009184 | -0.03 ↓ % | 1.79 ↑ % | -3.64 ↓ % | 460.11 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.8072 | 0.19 ↑ % | 3.03 ↑ % | 17.04 ↑ % | 451.80 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.26 | 0.53 ↑ % | 1.17 ↑ % | -7.47 ↓ % | 436.78 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3284 | 0.43 ↑ % | 0.00 ↑ % | -3.40 ↓ % | 429.92 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1392 | -0.01 ↓ % | -0.22 ↓ % | -0.62 ↓ % | 426.33 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 87 | 0.1796828786 | -0.19 ↓ % | 6.05 ↑ % | -5.15 ↓ % | 405.89 Million Dollars | 103.33 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0064535477 | 3.27 ↑ % | 8.20 ↑ % | -4.23 ↓ % | 405.67 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6985 | -0.18 ↓ % | 1.49 ↑ % | -5.99 ↓ % | 403.24 Million Dollars | 203.04 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8045 | 1.35 ↑ % | 3.05 ↑ % | 15.06 ↑ % | 392.40 Million Dollars | 137.14 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044656158 | -0.12 ↓ % | -0.27 ↓ % | -8.78 ↓ % | 383.98 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042654 | 0.70 ↑ % | 4.31 ↑ % | -5.84 ↓ % | 375.33 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0515822352 | -0.15 ↓ % | -2.56 ↓ % | -5.51 ↓ % | 372.31 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5435 | 1.03 ↑ % | 4.60 ↑ % | -9.38 ↓ % | 357.11 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | 0.05 ↑ % | -0.16 ↓ % | 349.10 Million Dollars | 170.27 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3746928439 | 0.18 ↑ % | 3.90 ↑ % | -0.17 ↓ % | 344.69 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000622261 | 0.29 ↑ % | -2.07 ↓ % | -8.36 ↓ % | 344.06 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3570584545 | 0.26 ↑ % | -3.51 ↓ % | 5.43 ↑ % | 331.12 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167572728 | 0.04 ↑ % | 0.42 ↑ % | -2.61 ↓ % | 322.26 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3377465900 | 0.89 ↑ % | 4.64 ↑ % | -7.30 ↓ % | 314.44 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
