Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,764.26 | -0.18 ↓ % | -1.05 ↓ % | 2.98 ↑ % | 1,476.47 Billion Dollars | 51.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,316.56 | -0.02 ↓ % | -2.58 ↓ % | 2.83 ↑ % | 279.59 Billion Dollars | 22.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 185.48 Billion Dollars | 139.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.48 | -0.52 ↓ % | -0.40 ↓ % | -0.23 ↓ % | 83.38 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3523 | -0.26 ↓ % | -1.25 ↓ % | -1.92 ↓ % | 83.04 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.69 Billion Dollars | 57.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.95 | -0.12 ↓ % | -3.42 ↓ % | -1.67 ↓ % | 47.71 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235035618 | -0.04 ↓ % | 0.63 ↑ % | 2.31 ↑ % | 30.66 Billion Dollars | 735.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928287748 | -0.07 ↓ % | -0.80 ↓ % | -1.79 ↓ % | 14.28 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.31 | -0.33 ↓ % | -2.79 ↓ % | 10.09 ↑ % | 11.07 Billion Dollars | 369.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.02 ↓ % | 0.38 ↑ % | 0.22 ↑ % | 9.33 Billion Dollars | 524.24 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2384385943 | -0.19 ↓ % | -2.04 ↓ % | -8.66 ↓ % | 8.62 Billion Dollars | 485.31 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 428.66 | -0.78 ↓ % | -1.63 ↓ % | -3.49 ↓ % | 8.58 Billion Dollars | 256.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.015 | -0.27 ↓ % | -2.13 ↓ % | -2.48 ↓ % | 6.56 Billion Dollars | 589.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.32 | 0.39 ↑ % | -1.85 ↓ % | 0.84 ↑ % | 6.30 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.94 | -0.32 ↓ % | -3.44 ↓ % | 8.23 ↑ % | 5.85 Billion Dollars | 548.43 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1502564025 | 0.00 ↑ % | -2.37 ↓ % | 4.38 ↑ % | 5.76 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 129.12 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553432437 | 0.01 ↑ % | -0.08 ↓ % | -4.61 ↓ % | 5.14 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.04 | 0.18 ↑ % | -0.58 ↓ % | -1.97 ↓ % | 4.16 Billion Dollars | 262.80 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.07 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.275 | -0.36 ↓ % | -1.45 ↓ % | -1.26 ↓ % | 4.00 Billion Dollars | 335.01 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.878 | 0.59 ↑ % | 2.11 ↑ % | 8.52 ↑ % | 3.71 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0850272528 | 0.04 ↑ % | -1.64 ↓ % | -6.93 ↓ % | 3.68 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9289 | -0.36 ↓ % | -1.64 ↓ % | -2.39 ↓ % | 3.67 Billion Dollars | 306.56 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058262 | -0.20 ↓ % | -1.10 ↓ % | -4.72 ↓ % | 3.43 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3641 | -0.06 ↓ % | -5.19 ↓ % | 7.54 ↑ % | 3.39 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 12.98 | -15.63 ↓ % | 13.28 ↑ % | 4,670.53 ↑ % | 3.22 Billion Dollars | 511.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0685689769 | -0.28 ↓ % | -2.65 ↓ % | -4.22 ↓ % | 2.90 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,787.25 | -0.07 ↓ % | 0.72 ↑ % | 0.23 ↑ % | 2.68 Billion Dollars | 514.39 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.61 | -0.63 ↓ % | -3.40 ↓ % | -29.22 ↓ % | 2.64 Billion Dollars | 369.15 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0802386294 | -0.28 ↓ % | -0.24 ↓ % | -18.28 ↓ % | 2.55 Billion Dollars | 74.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,801.51 | -0.09 ↓ % | 0.81 ↑ % | 0.13 ↑ % | 2.40 Billion Dollars | 377.37 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.19 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6549 | 0.30 ↑ % | -3.85 ↓ % | -3.72 ↓ % | 2.15 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.129 | -0.39 ↓ % | -1.43 ↓ % | -3.79 ↓ % | 1.99 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1485 | -0.78 ↓ % | -3.25 ↓ % | -13.26 ↓ % | 1.93 Billion Dollars | 258.09 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.26 | -0.24 ↓ % | -0.79 ↓ % | -0.87 ↓ % | 1.77 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3460 | -0.41 ↓ % | -6.06 ↓ % | -0.17 ↓ % | 1.74 Billion Dollars | 223.13 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0741200008 | -0.40 ↓ % | 0.40 ↑ % | -5.60 ↓ % | 1.72 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1670932720 | -0.37 ↓ % | 1.46 ↑ % | -2.17 ↓ % | 1.69 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6611 | -0.36 ↓ % | -1.26 ↓ % | -2.84 ↓ % | 1.64 Billion Dollars | 161.25 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.38 | -1.22 ↓ % | -0.56 ↓ % | 3.65 ↑ % | 1.53 Billion Dollars | 293.42 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 198.59 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035445 | -0.50 ↓ % | -2.80 ↓ % | -3.96 ↓ % | 1.47 Billion Dollars | 388.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.406 | -0.40 ↓ % | -2.72 ↓ % | -8.13 ↓ % | 1.33 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9006 | 0.02 ↑ % | -0.47 ↓ % | 1.97 ↑ % | 1.33 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.292 | -0.10 ↓ % | -1.80 ↓ % | -5.54 ↓ % | 1.30 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2495841890 | -0.18 ↓ % | -1.56 ↓ % | -7.45 ↓ % | 1.22 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.442 | -0.21 ↓ % | -2.24 ↓ % | -0.32 ↓ % | 1.14 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.01 | 0.25 ↑ % | 20.27 ↑ % | 57.26 ↑ % | 1.01 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1114899925 | 0.93 ↑ % | -1.42 ↓ % | -9.37 ↓ % | 992.64 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2950631286 | -0.75 ↓ % | -9.07 ↓ % | 12.08 ↑ % | 965.06 Million Dollars | 167.38 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8519 | -0.62 ↓ % | -2.41 ↓ % | -11.53 ↓ % | 960.64 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.91 | -0.63 ↓ % | -1.73 ↓ % | -2.04 ↓ % | 892.26 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0836445938 | 0.29 ↑ % | -0.11 ↓ % | -9.23 ↓ % | 888.82 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0322390229 | 0.39 ↑ % | -1.42 ↓ % | -1.59 ↓ % | 882.17 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7338 | -0.58 ↓ % | -1.92 ↓ % | -3.41 ↓ % | 872.52 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0948768050 | -0.97 ↓ % | -2.23 ↓ % | 3.06 ↑ % | 831.06 Million Dollars | 91.10 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.973 | -0.17 ↓ % | 3.19 ↑ % | 5.76 ↑ % | 803.17 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7417 | 0.11 ↑ % | -2.41 ↓ % | 0.84 ↑ % | 705.34 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0792935163 | -0.57 ↓ % | 2.79 ↑ % | 26.22 ↑ % | 698.98 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8927 | -0.63 ↓ % | -0.54 ↓ % | -2.50 ↓ % | 689.21 Million Dollars | 107.19 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8546 | -0.67 ↓ % | -1.08 ↓ % | -2.44 ↓ % | 689.00 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079322360 | -0.51 ↓ % | -1.00 ↓ % | 5.78 ↑ % | 679.60 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1114538164 | -0.55 ↓ % | -1.18 ↓ % | 7.98 ↑ % | 673.27 Million Dollars | 97.74 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.794 | -0.07 ↓ % | -1.27 ↓ % | -7.11 ↓ % | 649.66 Million Dollars | 170.16 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018183685 | -1.20 ↓ % | -2.86 ↓ % | -0.57 ↓ % | 603.87 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301870496 | -0.64 ↓ % | -3.22 ↓ % | -7.36 ↓ % | 602.00 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0359184312 | 0.09 ↑ % | -0.64 ↓ % | -14.41 ↓ % | 596.51 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8911 | -1.29 ↓ % | -5.16 ↓ % | -8.15 ↓ % | 596.01 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068818163 | -0.27 ↓ % | -1.55 ↓ % | -7.93 ↓ % | 591.73 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1648597965 | -0.20 ↓ % | -2.07 ↓ % | -1.38 ↓ % | 585.39 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8951 | 0.20 ↑ % | -1.56 ↓ % | 1.69 ↑ % | 578.37 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260188312 | -1.04 ↓ % | -0.88 ↓ % | -3.52 ↓ % | 567.26 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5950 | -0.33 ↓ % | 2.16 ↑ % | 5.52 ↑ % | 523.52 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7118 | -2.06 ↓ % | -6.21 ↓ % | 31.72 ↑ % | 517.70 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058447 | -0.59 ↓ % | -0.99 ↓ % | -3.70 ↓ % | 514.30 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 83 | 0.2246311086 | -0.51 ↓ % | -5.81 ↓ % | -11.41 ↓ % | 507.39 Million Dollars | 144.17 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 494.27 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.03 | -0.41 ↓ % | -5.07 ↓ % | 14.58 ↑ % | 481.53 Million Dollars | 114.24 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6672 | -0.92 ↓ % | -1.78 ↓ % | -3.06 ↓ % | 437.90 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068621759 | -1.10 ↓ % | -0.73 ↓ % | 0.97 ↑ % | 431.36 Million Dollars | 112.50 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1783 | -0.05 ↓ % | 0.00 ↓ % | 0.81 ↑ % | 420.16 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 406.65 Million Dollars | 354.39 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2196640549 | -0.85 ↓ % | -1.21 ↓ % | -3.82 ↓ % | 398.60 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0335753604 | -0.85 ↓ % | -7.84 ↓ % | 9.27 ↑ % | 397.03 Million Dollars | 90.35 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.641 | -0.31 ↓ % | -3.82 ↓ % | 21.71 ↑ % | 393.76 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0366439366 | -0.11 ↓ % | 0.01 ↑ % | -6.60 ↓ % | 377.57 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538163206 | -0.13 ↓ % | -3.09 ↓ % | -6.44 ↓ % | 375.40 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3442876958 | -0.53 ↓ % | -1.46 ↓ % | -5.49 ↓ % | 372.41 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.19 | -0.61 ↓ % | -2.39 ↓ % | 4.44 ↑ % | 368.12 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0111 | -1.70 ↓ % | 14.83 ↑ % | -6.50 ↓ % | 353.88 Million Dollars | 200.74 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181801771 | 0.37 ↑ % | 1.19 ↑ % | 4.02 ↑ % | 349.63 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3646908395 | -0.08 ↓ % | -3.05 ↓ % | 7.42 ↑ % | 335.25 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003358 | 0.04 ↑ % | 0.84 ↑ % | 2.57 ↑ % | 332.43 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
