Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,675.61 | -0.19 ↓ % | -2.22 ↓ % | 7.49 ↑ % | 1,316.38 Billion Dollars | 27.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,774.62 | -0.23 ↓ % | -3.70 ↓ % | 8.75 ↑ % | 214.17 Billion Dollars | 16.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 186.37 Billion Dollars | 70.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.54 | 0.00 ↑ % | -3.65 ↓ % | 3.14 ↑ % | 81.62 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2111 | -0.10 ↓ % | -6.00 ↓ % | 7.34 ↑ % | 75.15 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.02 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.14 | 0.05 ↑ % | -3.61 ↓ % | 14.03 ↑ % | 42.43 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3170062763 | 0.03 ↑ % | -0.62 ↓ % | -1.46 ↓ % | 30.06 Billion Dollars | 466.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.23 | 0.67 ↑ % | 9.12 ↑ % | 25.36 ↑ % | 18.81 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0867472162 | -0.21 ↓ % | -4.09 ↓ % | 3.31 ↑ % | 14.78 Billion Dollars | 795.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.735 | 0.08 ↑ % | -0.49 ↓ % | 3.70 ↑ % | 8.96 Billion Dollars | 316.23 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 500.83 | 1.03 ↑ % | -6.09 ↓ % | 14.52 ↑ % | 8.37 Billion Dollars | 951.25 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2173702922 | -1.96 ↓ % | -4.88 ↓ % | 13.06 ↑ % | 7.34 Billion Dollars | 816.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 338.10 | 0.81 ↑ % | -0.70 ↓ % | 10.12 ↑ % | 6.34 Billion Dollars | 177.74 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1631215768 | -0.21 ↓ % | -3.41 ↓ % | 0.63 ↑ % | 6.33 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1735668162 | -0.29 ↓ % | -8.26 ↓ % | 6.67 ↑ % | 6.31 Billion Dollars | 458.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.181 | 0.01 ↑ % | -4.48 ↓ % | 5.78 ↑ % | 5.95 Billion Dollars | 255.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | 0.10 ↑ % | 4.52 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.49 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6388 | 0.20 ↑ % | -9.64 ↓ % | -3.41 ↓ % | 4.40 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.97 | 0.00 ↑ % | -4.66 ↓ % | 6.53 ↑ % | 4.33 Billion Dollars | 251.12 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.203 | 2.28 ↑ % | 8.78 ↑ % | 8.99 ↑ % | 4.21 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0811256952 | 0.25 ↑ % | -3.20 ↓ % | 2.33 ↑ % | 3.53 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.91 | 0.32 ↑ % | -2.73 ↓ % | 6.39 ↑ % | 3.47 Billion Dollars | 245.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7834 | 0.18 ↑ % | -5.06 ↓ % | 6.09 ↑ % | 3.16 Billion Dollars | 380.96 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.335 | 0.24 ↑ % | -6.24 ↓ % | 11.37 ↑ % | 3.03 Billion Dollars | 524.67 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049678 | -0.03 ↓ % | -4.13 ↓ % | 7.68 ↑ % | 2.93 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.780 | 0.08 ↑ % | -3.94 ↓ % | 3.68 ↑ % | 2.93 Billion Dollars | 295.33 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.46 | -0.69 ↓ % | -6.30 ↓ % | 22.84 ↑ % | 2.80 Billion Dollars | 337.44 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601208640 | -0.05 ↓ % | -4.94 ↓ % | 0.92 ↑ % | 2.70 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,322.59 | 0.41 ↑ % | -0.01 ↓ % | 1.82 ↑ % | 2.65 Billion Dollars | 240.42 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6394 | -1.04 ↓ % | 11.69 ↑ % | 30.03 ↑ % | 2.18 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,333.32 | 0.45 ↑ % | 0.01 ↑ % | 1.83 ↑ % | 1.98 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.070 | 1.12 ↑ % | 12.15 ↑ % | 24.50 ↑ % | 1.91 Billion Dollars | 420.67 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600163426 | 0.08 ↑ % | -2.75 ↓ % | 8.89 ↑ % | 1.91 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5596 | -0.80 ↓ % | -4.15 ↓ % | 5.70 ↑ % | 1.85 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3688343934 | -0.54 ↓ % | -4.67 ↓ % | 4.43 ↑ % | 1.80 Billion Dollars | 144.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6551 | -0.51 ↓ % | 0.00 ↑ % | 6.74 ↑ % | 1.77 Billion Dollars | 116.92 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0008 | 0.10 ↑ % | -4.16 ↓ % | 6.32 ↑ % | 1.69 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 155.64 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.11 | 0.24 ↑ % | -2.32 ↓ % | 6.23 ↑ % | 1.58 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.83 | 0.52 ↑ % | 1.14 ↑ % | -9.88 ↓ % | 1.58 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1366438705 | 1.15 ↑ % | 0.64 ↑ % | 7.81 ↑ % | 1.47 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 62.54 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0570976078 | -0.38 ↓ % | -1.30 ↓ % | 2.17 ↑ % | 1.33 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.360 | -0.08 ↓ % | -7.03 ↓ % | 3.92 ↑ % | 1.31 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8275 | -0.12 ↓ % | -0.48 ↓ % | 1.86 ↑ % | 1.28 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029322 | 0.30 ↑ % | -4.07 ↓ % | 7.33 ↑ % | 1.21 Billion Dollars | 220.10 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.304 | 0.06 ↑ % | -3.18 ↓ % | 5.85 ↑ % | 1.15 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.26 | -0.78 ↓ % | -2.98 ↓ % | 22.89 ↑ % | 1.14 Billion Dollars | 179.04 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9896 | 0.40 ↑ % | -0.54 ↓ % | 13.35 ↑ % | 1.02 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 147.03 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9419 | -0.31 ↓ % | -1.65 ↓ % | 6.10 ↑ % | 975.72 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.143 | 0.23 ↑ % | -3.32 ↓ % | 14.21 ↑ % | 961.83 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327366286 | -0.03 ↓ % | -1.76 ↓ % | 8.88 ↑ % | 900.69 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7193 | -0.64 ↓ % | -6.72 ↓ % | 8.17 ↑ % | 891.85 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.79 | -0.18 ↓ % | 1.11 ↑ % | 10.57 ↑ % | 866.72 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0361208752 | 0.04 ↑ % | 1.11 ↑ % | 15.66 ↑ % | 854.24 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0932094982 | -0.17 ↓ % | -3.73 ↓ % | 4.50 ↑ % | 831.96 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0772268399 | -0.16 ↓ % | -2.43 ↓ % | 3.47 ↑ % | 823.39 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.738 | -6.33 ↓ % | -28.42 ↓ % | -42.96 ↓ % | 788.60 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0848170188 | 0.33 ↑ % | -5.34 ↓ % | 6.53 ↑ % | 788.27 Million Dollars | 150.62 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.787 | -0.20 ↓ % | -3.96 ↓ % | 7.20 ↑ % | 722.98 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.04 | 0.03 ↑ % | -8.88 ↓ % | -1.31 ↓ % | 707.05 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819063533 | 0.40 ↑ % | 5.22 ↑ % | 0.26 ↑ % | 699.79 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6719 | 0.13 ↑ % | -2.05 ↓ % | -2.38 ↓ % | 671.85 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077398228 | -0.66 ↓ % | -5.14 ↓ % | 11.22 ↑ % | 661.64 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 71 | 0.2294346326 | -0.34 ↓ % | -13.01 ↓ % | 10.42 ↑ % | 649.79 Million Dollars | 100.77 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1908661345 | -0.77 ↓ % | -3.99 ↓ % | 24.86 ↑ % | 633.74 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303248592 | -0.14 ↓ % | -2.32 ↓ % | -2.59 ↓ % | 623.40 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7858 | 0.61 ↑ % | -3.38 ↓ % | 4.49 ↑ % | 620.96 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.571 | -0.99 ↓ % | -1.64 ↓ % | 1.59 ↑ % | 556.97 Million Dollars | 177.36 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6652 | 0.30 ↑ % | -6.42 ↓ % | 2.17 ↑ % | 553.36 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0331315776 | -0.01 ↓ % | -1.60 ↓ % | 9.68 ↑ % | 550.23 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015225443 | 0.13 ↑ % | -5.42 ↓ % | 0.73 ↑ % | 529.23 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0844336283 | 0.08 ↑ % | -5.85 ↓ % | 6.70 ↑ % | 528.20 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8127 | -0.12 ↓ % | -3.17 ↓ % | 6.51 ↑ % | 525.15 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.54 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.34 | 0.13 ↑ % | -5.77 ↓ % | 4.85 ↑ % | 475.45 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 83 | 0.2070871248 | 0.24 ↑ % | -6.04 ↓ % | 3.46 ↑ % | 467.79 Million Dollars | 139.84 Million Dollars | 0.0000000000 | |
| 84 | Aerodrome Finance (AERO) | 0.4791036282 | -1.91 ↓ % | 12.36 ↑ % | 45.62 ↑ % | 456.38 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3978 | 0.46 ↑ % | -1.91 ↓ % | 8.73 ↑ % | 453.02 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8975 | 1.10 ↑ % | -6.50 ↓ % | 16.66 ↑ % | 450.50 Million Dollars | 218.40 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051974347 | 0.52 ↑ % | -3.47 ↓ % | 8.63 ↑ % | 446.90 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070425783 | 0.05 ↑ % | -3.71 ↓ % | 6.36 ↑ % | 442.70 Million Dollars | 92.75 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1614 | 0.10 ↑ % | 0.10 ↑ % | 0.56 ↑ % | 438.34 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4372209351 | 2.71 ↑ % | 18.81 ↑ % | 135.35 ↑ % | 437.22 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6919 | 0.45 ↑ % | 0.17 ↑ % | 12.26 ↑ % | 422.98 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047276 | 0.43 ↑ % | -6.57 ↓ % | 10.09 ↑ % | 416.00 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6206 | 0.17 ↑ % | -6.54 ↓ % | 10.06 ↑ % | 407.78 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.8090 | 1.58 ↑ % | 0.22 ↑ % | 36.15 ↑ % | 391.31 Million Dollars | 317.00 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1145 | -1.59 ↓ % | -4.43 ↓ % | 35.28 ↑ % | 388.42 Million Dollars | 94.18 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000700769 | 0.27 ↑ % | -4.33 ↓ % | 0.72 ↑ % | 386.67 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0535354598 | 0.70 ↑ % | -4.46 ↓ % | 14.09 ↑ % | 386.41 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2363266146 | 0.34 ↑ % | -1.68 ↓ % | 19.04 ↑ % | 358.59 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3811565469 | -1.02 ↓ % | 8.82 ↑ % | 27.71 ↑ % | 354.85 Million Dollars | 87.64 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.06 ↓ % | 0.08 ↑ % | 351.81 Million Dollars | 148.81 Million Dollars | 0.0000000000 |
