Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,945.16 | -0.07 ↓ % | -0.64 ↓ % | 3.02 ↑ % | 1,480.09 Billion Dollars | 51.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.24 | -0.06 ↓ % | -2.07 ↓ % | 3.11 ↑ % | 279.79 Billion Dollars | 23.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 185.51 Billion Dollars | 141.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.22 | -0.07 ↓ % | 0.01 ↑ % | -0.26 ↓ % | 83.75 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3557 | -0.14 ↓ % | -0.96 ↓ % | -2.07 ↓ % | 83.25 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.71 Billion Dollars | 57.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.01 | -0.39 ↓ % | -3.19 ↓ % | -1.85 ↓ % | 47.74 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232974467 | -0.01 ↓ % | 0.66 ↑ % | 2.32 ↑ % | 30.64 Billion Dollars | 729.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931387271 | -0.24 ↓ % | -0.09 ↓ % | -1.80 ↓ % | 15.79 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.48 | -0.29 ↓ % | -3.02 ↓ % | 10.86 ↑ % | 11.12 Billion Dollars | 367.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.01 ↓ % | 0.32 ↑ % | 0.17 ↑ % | 9.33 Billion Dollars | 523.50 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2392768561 | -0.46 ↓ % | -1.60 ↓ % | -9.04 ↓ % | 8.65 Billion Dollars | 479.85 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 432.16 | -0.27 ↓ % | -0.81 ↓ % | -2.58 ↓ % | 8.65 Billion Dollars | 255.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.040 | -0.12 ↓ % | -1.61 ↓ % | -2.09 ↓ % | 6.57 Billion Dollars | 596.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.62 | -0.87 ↓ % | -1.83 ↓ % | 0.28 ↑ % | 6.26 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1529695545 | -0.37 ↓ % | -3.66 ↓ % | 5.94 ↑ % | 5.86 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 351.83 | -0.26 ↓ % | -3.06 ↓ % | 8.75 ↑ % | 5.85 Billion Dollars | 569.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553501037 | -0.02 ↓ % | 0.44 ↑ % | -5.52 ↓ % | 5.14 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.89 | -0.19 ↓ % | -0.41 ↓ % | -2.22 ↓ % | 4.15 Billion Dollars | 261.80 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 16.50 | -1.30 ↓ % | 45.80 ↑ % | 5,906.70 ↑ % | 4.09 Billion Dollars | 553.50 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.319 | -0.48 ↓ % | -0.92 ↓ % | -1.20 ↓ % | 4.02 Billion Dollars | 334.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9315 | -0.68 ↓ % | -1.23 ↓ % | -2.60 ↓ % | 3.68 Billion Dollars | 308.86 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0849929587 | -0.54 ↓ % | -1.33 ↓ % | -9.91 ↓ % | 3.68 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.863 | 1.53 ↑ % | 3.17 ↑ % | 6.61 ↑ % | 3.69 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058385 | -0.33 ↓ % | -0.65 ↓ % | -4.90 ↓ % | 3.44 Billion Dollars | 121.60 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3742 | -0.48 ↓ % | -4.46 ↓ % | 8.65 ↑ % | 3.41 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687094026 | -0.11 ↓ % | -2.42 ↓ % | -4.05 ↓ % | 2.91 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,792.41 | -0.22 ↓ % | 1.05 ↑ % | 0.05 ↑ % | 2.68 Billion Dollars | 520.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.94 | 0.00 ↓ % | -3.66 ↓ % | -28.57 ↓ % | 2.64 Billion Dollars | 372.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806840103 | 0.02 ↑ % | 0.66 ↑ % | -17.88 ↓ % | 2.56 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,807.49 | -0.23 ↓ % | 1.17 ↑ % | -0.06 ↓ % | 2.41 Billion Dollars | 380.92 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.18 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6532 | -0.27 ↓ % | -4.89 ↓ % | -4.09 ↓ % | 2.14 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.139 | -0.37 ↓ % | -1.17 ↓ % | -2.92 ↓ % | 2.00 Billion Dollars | 190.80 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1617 | -0.54 ↓ % | -2.23 ↓ % | -12.83 ↓ % | 1.95 Billion Dollars | 263.03 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.77 | -0.32 ↓ % | -0.03 ↓ % | -0.28 ↓ % | 1.78 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3538 | -0.53 ↓ % | -4.24 ↓ % | 1.15 ↑ % | 1.75 Billion Dollars | 230.45 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743745785 | 0.14 ↑ % | 0.76 ↑ % | -4.23 ↓ % | 1.72 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1675316809 | 0.74 ↑ % | 1.60 ↑ % | -1.95 ↓ % | 1.70 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6635 | -0.41 ↓ % | -0.65 ↓ % | -2.55 ↓ % | 1.65 Billion Dollars | 161.60 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9992 | -0.08 ↓ % | -0.11 ↓ % | -0.16 ↓ % | 1.55 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.24 | -0.51 ↓ % | 0.38 ↑ % | 4.94 ↑ % | 1.54 Billion Dollars | 289.69 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035764 | -0.21 ↓ % | -2.00 ↓ % | -3.33 ↓ % | 1.48 Billion Dollars | 388.85 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 212.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.419 | 0.16 ↑ % | -2.56 ↓ % | -4.96 ↓ % | 1.33 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8995 | -0.14 ↓ % | -0.92 ↓ % | 1.67 ↑ % | 1.33 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.305 | -0.31 ↓ % | -1.69 ↓ % | -5.28 ↓ % | 1.30 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2503794330 | -0.67 ↓ % | -1.27 ↓ % | -8.10 ↓ % | 1.22 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.453 | -0.15 ↓ % | -1.26 ↓ % | -0.29 ↓ % | 1.14 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.07 | -1.13 ↓ % | 21.04 ↑ % | 59.60 ↑ % | 1.01 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1103039279 | 1.07 ↑ % | -0.60 ↓ % | -9.77 ↓ % | 982.08 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2982327693 | -0.28 ↓ % | -6.57 ↓ % | 12.13 ↑ % | 975.43 Million Dollars | 181.98 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8648 | -0.41 ↓ % | -1.65 ↓ % | -10.86 ↓ % | 967.34 Million Dollars | 78.99 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.27 | 0.72 ↑ % | -1.45 ↓ % | -1.55 ↓ % | 896.67 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0832405937 | -0.21 ↓ % | -0.87 ↓ % | -10.36 ↓ % | 884.52 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0321004120 | 0.06 ↑ % | -2.59 ↓ % | -2.12 ↓ % | 878.38 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7443 | -0.42 ↓ % | -1.22 ↓ % | -3.17 ↓ % | 877.77 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0957871534 | -0.28 ↓ % | -1.13 ↓ % | 4.56 ↑ % | 839.04 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.037 | -1.57 ↓ % | 4.29 ↑ % | 6.35 ↑ % | 810.47 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7358 | -0.39 ↓ % | -3.06 ↓ % | 1.48 ↑ % | 702.97 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0791577595 | 0.62 ↑ % | -0.09 ↓ % | 22.85 ↑ % | 697.78 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8600 | -0.87 ↓ % | -0.71 ↓ % | -2.51 ↓ % | 693.33 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8967 | -0.26 ↓ % | -0.27 ↓ % | -1.75 ↓ % | 692.29 Million Dollars | 107.22 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079766745 | -0.36 ↓ % | -0.38 ↓ % | 6.60 ↑ % | 683.40 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1125631242 | -0.85 ↓ % | -0.32 ↓ % | 9.13 ↑ % | 679.97 Million Dollars | 96.10 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.794 | -0.35 ↓ % | -1.30 ↓ % | -6.67 ↓ % | 649.60 Million Dollars | 170.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018399388 | -0.18 ↓ % | -1.81 ↓ % | 1.24 ↑ % | 611.04 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303514713 | 0.00 ↓ % | -1.80 ↓ % | -6.60 ↓ % | 605.28 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9170 | -0.91 ↓ % | -4.00 ↓ % | -7.23 ↓ % | 604.16 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359298636 | -1.23 ↓ % | 0.33 ↑ % | -14.89 ↓ % | 596.70 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069063572 | -0.51 ↓ % | -0.62 ↓ % | -7.76 ↓ % | 593.84 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1650241030 | -0.46 ↓ % | -2.18 ↓ % | -2.18 ↓ % | 585.97 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8929 | -0.38 ↓ % | -1.32 ↓ % | 1.28 ↑ % | 576.93 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261532994 | -0.47 ↓ % | -1.25 ↓ % | -2.06 ↓ % | 570.14 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7298 | -1.02 ↓ % | -4.43 ↓ % | 35.39 ↑ % | 530.77 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5986 | -0.04 ↓ % | 1.97 ↑ % | 5.18 ↑ % | 524.68 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058901 | -0.47 ↓ % | -0.13 ↓ % | -3.30 ↓ % | 518.29 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 83 | 0.2247542817 | -0.62 ↓ % | -4.07 ↓ % | -12.16 ↓ % | 507.67 Million Dollars | 146.81 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 494.24 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.10 | 0.13 ↑ % | -5.43 ↓ % | 14.65 ↑ % | 482.38 Million Dollars | 115.15 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6716 | -0.66 ↓ % | -0.95 ↓ % | -2.27 ↓ % | 440.79 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069423659 | -0.74 ↓ % | 0.71 ↑ % | 1.50 ↑ % | 436.40 Million Dollars | 111.91 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1790 | 0.01 ↑ % | 0.22 ↑ % | 0.85 ↑ % | 420.41 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 405.68 Million Dollars | 360.35 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0340991631 | -0.95 ↓ % | -5.42 ↓ % | 12.26 ↑ % | 403.23 Million Dollars | 93.02 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2210388593 | -0.86 ↓ % | -0.55 ↓ % | -2.57 ↓ % | 401.10 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.678 | -0.65 ↓ % | -3.90 ↓ % | 22.55 ↑ % | 395.43 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367310836 | -0.28 ↓ % | 0.33 ↑ % | -6.51 ↓ % | 378.46 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538973903 | -0.62 ↓ % | -3.14 ↓ % | -5.49 ↓ % | 375.96 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3455196289 | -0.06 ↓ % | -1.08 ↓ % | -5.17 ↓ % | 373.74 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.28 | -0.83 ↓ % | -2.26 ↓ % | 4.67 ↑ % | 369.67 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0177 | 0.20 ↑ % | 14.76 ↑ % | -7.95 ↓ % | 356.18 Million Dollars | 193.97 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180855479 | -0.03 ↓ % | 0.56 ↑ % | 3.90 ↑ % | 347.81 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3663368764 | -0.33 ↓ % | -2.39 ↓ % | 7.60 ↑ % | 336.76 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4235613997 | -0.27 ↓ % | -1.48 ↓ % | -8.56 ↓ % | 333.45 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
