Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,867.09 | -0.71 ↓ % | 0.24 ↑ % | -3.55 ↓ % | 1,539.80 Billion Dollars | 24.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.18 | -0.55 ↓ % | 0.15 ↑ % | -6.47 ↓ % | 255.51 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.68 Billion Dollars | 58.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.74 | -0.32 ↓ % | 0.41 ↑ % | -4.13 ↓ % | 86.50 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3624 | -0.61 ↓ % | -0.78 ↓ % | -4.52 ↓ % | 84.24 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.66 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.45 | -0.53 ↓ % | -0.09 ↓ % | -8.18 ↓ % | 48.79 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3578009282 | -0.20 ↓ % | 0.71 ↑ % | 2.37 ↑ % | 33.92 Billion Dollars | 656.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035708831 | -0.48 ↓ % | -0.25 ↓ % | -6.74 ↓ % | 17.61 Billion Dollars | 661.28 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 50.97 | 2.07 ↑ % | 5.72 ↑ % | 29.54 ↑ % | 12.96 Billion Dollars | 711.32 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 595.19 | 1.22 ↑ % | 5.81 ↑ % | 10.69 ↑ % | 9.93 Billion Dollars | 632.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.13 ↑ % | -0.11 ↓ % | 0.30 ↑ % | 9.25 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2482355994 | -0.24 ↓ % | -0.47 ↓ % | -6.52 ↓ % | 8.99 Billion Dollars | 296.15 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 364.84 | -0.20 ↓ % | -4.34 ↓ % | -15.60 ↓ % | 7.31 Billion Dollars | 444.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.50 | -0.56 ↓ % | 0.19 ↑ % | -2.17 ↓ % | 7.30 Billion Dollars | 121.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.521 | -0.58 ↓ % | -0.24 ↓ % | -6.85 ↓ % | 6.92 Billion Dollars | 566.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497896376 | 0.23 ↑ % | 0.10 ↑ % | -2.18 ↓ % | 5.78 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9706 | 0.85 ↑ % | -1.34 ↓ % | -7.85 ↓ % | 5.30 Billion Dollars | 258.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1424638652 | -0.77 ↓ % | -1.92 ↓ % | -11.15 ↓ % | 4.78 Billion Dollars | 107.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.62 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.305 | -1.18 ↓ % | -4.61 ↓ % | 3.16 ↑ % | 4.31 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0464 | -0.76 ↓ % | -2.20 ↓ % | -13.51 ↓ % | 4.19 Billion Dollars | 430.51 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.76 | -0.53 ↓ % | -0.56 ↓ % | -6.07 ↓ % | 4.15 Billion Dollars | 259.26 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.178 | -0.67 ↓ % | 0.83 ↑ % | -6.14 ↓ % | 3.96 Billion Dollars | 150.95 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885252479 | -0.32 ↓ % | -0.86 ↓ % | -4.00 ↓ % | 3.84 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.51 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057323 | -0.48 ↓ % | -0.18 ↓ % | -8.92 ↓ % | 3.38 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684056302 | -0.16 ↓ % | -1.70 ↓ % | -10.61 ↓ % | 3.06 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.72 | -0.58 ↓ % | 1.61 ↑ % | -11.54 ↓ % | 2.88 Billion Dollars | 136.16 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,470.91 | -0.54 ↓ % | -0.62 ↓ % | -4.35 ↓ % | 2.65 Billion Dollars | 331.32 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.564 | -0.89 ↓ % | 2.53 ↑ % | -2.88 ↓ % | 2.27 Billion Dollars | 209.17 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6578 | -0.21 ↓ % | 2.10 ↑ % | 4.62 ↑ % | 2.15 Billion Dollars | 274.22 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,471.98 | -0.56 ↓ % | -0.62 ↓ % | -4.30 ↓ % | 2.10 Billion Dollars | 172.01 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2323 | -0.18 ↓ % | -0.01 ↓ % | -8.11 ↓ % | 2.08 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6242 | -0.37 ↓ % | -0.52 ↓ % | -5.02 ↓ % | 2.06 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0622226823 | 0.83 ↑ % | 3.22 ↑ % | -6.21 ↓ % | 1.98 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.88 Billion Dollars | 191.51 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3808825203 | -1.07 ↓ % | 3.04 ↑ % | -1.73 ↓ % | 1.85 Billion Dollars | 211.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6694 | 0.57 ↑ % | 2.55 ↑ % | 0.00 ↓ % | 1.74 Billion Dollars | 62.13 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.42 | -0.02 ↓ % | -1.28 ↓ % | -5.09 ↓ % | 1.69 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698068604 | 0.67 ↑ % | 0.89 ↑ % | -6.96 ↓ % | 1.62 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1505005498 | -0.64 ↓ % | 0.92 ↑ % | -11.68 ↓ % | 1.59 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036653 | -0.72 ↓ % | -0.06 ↓ % | -9.83 ↓ % | 1.52 Billion Dollars | 124.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 1.52 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.926 | -0.63 ↓ % | 0.70 ↑ % | -3.92 ↓ % | 1.40 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9998 | 0.00 ↓ % | -0.18 ↓ % | -2.97 ↓ % | 1.40 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.498 | -0.72 ↓ % | -1.12 ↓ % | -20.66 ↓ % | 1.38 Billion Dollars | 46.84 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.06 | -0.69 ↓ % | -1.40 ↓ % | -9.93 ↓ % | 1.34 Billion Dollars | 183.14 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.10 | -0.62 ↓ % | 1.03 ↑ % | 9.07 ↑ % | 1.18 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.934 | -0.45 ↓ % | 0.17 ↑ % | -4.53 ↓ % | 1.07 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9990 | -0.09 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 318.14 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9989 | -0.08 ↓ % | -1.92 ↓ % | -3.14 ↓ % | 1.02 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1138229751 | -1.20 ↓ % | -0.61 ↓ % | -4.06 ↓ % | 1.01 Billion Dollars | 58.72 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8766 | -0.26 ↓ % | 3.45 ↑ % | -0.72 ↓ % | 973.48 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0895633397 | -0.03 ↓ % | -0.28 ↓ % | -8.40 ↓ % | 953.52 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1052517030 | -0.63 ↓ % | 0.78 ↑ % | -11.03 ↓ % | 950.06 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341110498 | -0.53 ↓ % | -0.21 ↓ % | -9.53 ↓ % | 936.36 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8228 | -0.49 ↓ % | 3.19 ↑ % | -10.27 ↓ % | 892.57 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.21 | -0.02 ↓ % | -1.60 ↓ % | 1.77 ↑ % | 883.90 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 18.04 | -0.87 ↓ % | 21.08 ↑ % | 23.78 ↑ % | 834.23 Million Dollars | 121.24 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2380192558 | -0.37 ↓ % | -1.88 ↓ % | -10.28 ↓ % | 810.96 Million Dollars | 103.00 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0941291940 | 0.10 ↑ % | 3.80 ↑ % | 3.25 ↑ % | 804.22 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.948 | -0.79 ↓ % | -1.93 ↓ % | -4.20 ↓ % | 782.48 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0340265712 | -0.40 ↓ % | -4.27 ↓ % | -13.35 ↓ % | 777.40 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9374 | -0.26 ↓ % | -0.25 ↓ % | -11.81 ↓ % | 767.96 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9523 | 0.06 ↑ % | 0.25 ↑ % | -10.38 ↓ % | 744.62 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 70 | 0.2701619060 | 2.88 ↑ % | 5.23 ↑ % | 15.56 ↑ % | 736.67 Million Dollars | 33.96 Million Dollars | 0.0000000000 | |
| 71 | XDC Network (XDC) | 0.0356521247 | 1.37 ↑ % | 9.34 ↑ % | 12.44 ↑ % | 732.70 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0082738414 | -0.59 ↓ % | -0.79 ↓ % | -4.74 ↓ % | 713.35 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1120924141 | -1.02 ↓ % | -3.12 ↓ % | -16.54 ↓ % | 701.23 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2094102579 | -0.22 ↓ % | 5.77 ↑ % | -6.52 ↓ % | 695.31 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017328520 | 0.17 ↑ % | 2.04 ↑ % | -9.95 ↓ % | 614.70 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.52 | -2.21 ↓ % | 12.22 ↑ % | 8.36 ↑ % | 603.58 Million Dollars | 154.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8885 | -0.83 ↓ % | 0.69 ↑ % | -1.75 ↓ % | 574.10 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065490702 | -0.44 ↓ % | -2.42 ↓ % | -11.14 ↓ % | 563.12 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088785539 | -0.91 ↓ % | 4.12 ↑ % | -2.98 ↓ % | 558.11 Million Dollars | 86.74 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059946 | -0.40 ↓ % | 0.69 ↑ % | -13.07 ↓ % | 527.49 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303537289 | -0.77 ↓ % | -3.51 ↓ % | -7.30 ↓ % | 504.10 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.040 | 0.51 ↑ % | 2.83 ↑ % | -12.20 ↓ % | 503.90 Million Dollars | 91.39 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.95 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.011 | -0.45 ↓ % | -1.43 ↓ % | -15.21 ↓ % | 477.39 Million Dollars | 152.90 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7156 | -0.86 ↓ % | 0.24 ↑ % | -9.80 ↓ % | 470.16 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3396 | -2.14 ↓ % | 4.00 ↑ % | 0.68 ↑ % | 468.87 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4227 | -0.68 ↓ % | 1.41 ↑ % | -6.70 ↓ % | 463.52 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0444985714 | -0.53 ↓ % | -7.03 ↓ % | 2.94 ↑ % | 461.48 Million Dollars | 79.94 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1594 | 0.00 ↑ % | -0.18 ↓ % | -0.95 ↓ % | 442.66 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3351 | -0.11 ↓ % | 0.34 ↑ % | -7.41 ↓ % | 436.86 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4351968866 | -0.92 ↓ % | -0.31 ↓ % | 6.82 ↑ % | 435.20 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2390134611 | -0.48 ↓ % | 0.99 ↑ % | -15.20 ↓ % | 433.72 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0605426847 | -0.65 ↓ % | 0.08 ↑ % | -10.04 ↓ % | 429.65 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 94 | 0.1894158622 | -0.63 ↓ % | -1.58 ↓ % | -12.93 ↓ % | 427.86 Million Dollars | 138.24 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000759945 | -0.79 ↓ % | -3.19 ↓ % | -13.59 ↓ % | 421.12 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2319405276 | 0.69 ↑ % | -1.31 ↓ % | 11.77 ↑ % | 417.49 Million Dollars | 91.00 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4121844797 | -0.62 ↓ % | 0.74 ↑ % | -13.97 ↓ % | 386.20 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5296 | 0.25 ↑ % | -1.00 ↓ % | -56.04 ↓ % | 384.90 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0199354315 | -0.29 ↓ % | 0.84 ↑ % | -0.51 ↓ % | 383.26 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3782219298 | -1.91 ↓ % | 9.83 ↑ % | -46.89 ↓ % | 378.22 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
