Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,584.83 | -0.06 ↓ % | -2.05 ↓ % | 4.14 ↑ % | 1,294.55 Billion Dollars | 31.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,754.68 | -0.13 ↓ % | -2.50 ↓ % | 7.38 ↑ % | 211.76 Billion Dollars | 14.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 186.35 Billion Dollars | 69.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 601.29 | -0.21 ↓ % | -0.82 ↓ % | 1.87 ↑ % | 81.04 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.74 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1890 | 0.04 ↑ % | -2.76 ↓ % | 7.15 ↑ % | 73.78 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.34 | -0.03 ↓ % | -2.12 ↓ % | 11.98 ↑ % | 41.96 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211844541 | 0.01 ↑ % | 1.33 ↑ % | -0.11 ↓ % | 30.46 Billion Dollars | 550.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.39 | -1.31 ↓ % | -2.48 ↓ % | 34.82 ↑ % | 18.34 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0861515677 | -0.03 ↓ % | -1.65 ↓ % | 2.66 ↑ % | 13.33 Billion Dollars | 572.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.705 | 0.12 ↑ % | -0.24 ↓ % | 2.26 ↑ % | 8.93 Billion Dollars | 337.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 486.72 | 0.69 ↑ % | -3.84 ↓ % | 17.69 ↑ % | 8.13 Billion Dollars | 776.56 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2382471378 | -0.70 ↓ % | 4.96 ↑ % | 27.65 ↑ % | 8.05 Billion Dollars | 564.74 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1638595448 | 0.44 ↑ % | 1.89 ↑ % | -0.26 ↓ % | 6.36 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.48 | 0.32 ↑ % | -3.55 ↓ % | -1.96 ↓ % | 6.26 Billion Dollars | 133.53 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1679794740 | 0.05 ↑ % | -3.28 ↓ % | 3.37 ↑ % | 6.11 Billion Dollars | 493.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.084 | -0.25 ↓ % | -3.31 ↓ % | 5.48 ↑ % | 5.88 Billion Dollars | 253.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 20 | Toncoin (GRAM) | 1.6797 | 0.65 ↑ % | 1.87 ↑ % | 3.41 ↑ % | 4.51 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 4.50 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 213.89 | 0.16 ↑ % | -1.15 ↓ % | 8.79 ↑ % | 4.29 Billion Dollars | 142.69 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.925 | -0.24 ↓ % | -7.43 ↓ % | 2.01 ↑ % | 3.84 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0817690297 | 0.60 ↑ % | 0.43 ↑ % | 4.38 ↑ % | 3.55 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.92 | 0.05 ↑ % | -1.92 ↓ % | 6.52 ↑ % | 3.47 Billion Dollars | 198.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7633 | -0.81 ↓ % | -6.05 ↓ % | 3.35 ↑ % | 3.08 Billion Dollars | 410.16 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.767 | -0.15 ↓ % | -3.07 ↓ % | 4.70 ↑ % | 2.92 Billion Dollars | 323.66 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049354 | -0.32 ↓ % | -1.30 ↓ % | 5.69 ↑ % | 2.91 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.233 | 0.44 ↑ % | -4.75 ↓ % | 13.22 ↑ % | 2.90 Billion Dollars | 438.56 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0595092521 | 0.04 ↑ % | -1.03 ↓ % | -0.13 ↓ % | 2.74 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 247.03 | -0.27 ↓ % | -5.52 ↓ % | 20.96 ↑ % | 2.72 Billion Dollars | 309.62 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,304.20 | 0.16 ↑ % | -0.40 ↓ % | 5.40 ↑ % | 2.64 Billion Dollars | 655.18 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6546 | -1.36 ↓ % | -5.04 ↓ % | 45.05 ↑ % | 2.23 Billion Dollars | 981.03 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.267 | 1.12 ↑ % | -7.57 ↓ % | 34.75 ↑ % | 2.03 Billion Dollars | 699.29 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,315.90 | 0.15 ↑ % | -0.35 ↓ % | 5.47 ↑ % | 1.96 Billion Dollars | 240.86 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0616228675 | -1.19 ↓ % | 1.96 ↑ % | 3.33 ↑ % | 1.96 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7073 | -1.62 ↓ % | 6.40 ↑ % | 13.57 ↑ % | 1.91 Billion Dollars | 538.39 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5445 | -0.10 ↓ % | -2.72 ↓ % | 2.09 ↑ % | 1.80 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3677894839 | 0.04 ↑ % | -3.65 ↓ % | 9.24 ↑ % | 1.79 Billion Dollars | 145.39 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0013 | -0.45 ↓ % | -2.81 ↓ % | 7.80 ↑ % | 1.69 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.65 Billion Dollars | 159.27 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.71 | -0.18 ↓ % | -3.57 ↓ % | 4.01 ↑ % | 1.55 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1318024646 | 0.07 ↑ % | -3.07 ↓ % | 5.22 ↑ % | 1.42 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0571032253 | 0.06 ↑ % | -0.40 ↓ % | 2.56 ↑ % | 1.33 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.329 | -0.22 ↓ % | -3.95 ↓ % | 3.83 ↑ % | 1.29 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8073 | -0.14 ↓ % | -1.42 ↓ % | 2.16 ↑ % | 1.26 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000029422 | -0.32 ↓ % | -1.86 ↓ % | 8.02 ↑ % | 1.22 Billion Dollars | 197.18 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.367 | -0.06 ↓ % | -1.44 ↓ % | 5.10 ↑ % | 1.16 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.78 | -4.14 ↓ % | -24.64 ↓ % | -26.36 ↓ % | 1.15 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.57 | 0.54 ↑ % | -3.68 ↓ % | 19.49 ↑ % | 1.15 Billion Dollars | 207.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 168.85 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9892 | -2.14 ↓ % | 2.44 ↑ % | 0.87 ↑ % | 999.55 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.301 | 0.14 ↑ % | 0.44 ↑ % | 11.15 ↑ % | 983.09 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8745 | -0.44 ↓ % | -6.93 ↓ % | 4.21 ↑ % | 963.98 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0969189146 | -0.65 ↓ % | 10.09 ↑ % | 33.27 ↑ % | 900.74 Million Dollars | 279.20 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1003906593 | 0.18 ↑ % | 3.65 ↑ % | 14.07 ↑ % | 896.09 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7187 | -0.78 ↓ % | -1.89 ↓ % | 12.25 ↑ % | 891.62 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0315975522 | -0.74 ↓ % | -3.41 ↓ % | 3.18 ↑ % | 869.45 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.42 | -0.27 ↓ % | -1.72 ↓ % | 7.56 ↑ % | 850.13 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0774915311 | 0.06 ↑ % | 0.91 ↑ % | 6.67 ↑ % | 826.30 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0337342601 | -0.45 ↓ % | -4.63 ↓ % | 0.78 ↑ % | 799.21 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.74 | -0.93 ↓ % | -3.81 ↓ % | 20.10 ↑ % | 736.29 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7167 | 4.46 ↑ % | 7.85 ↑ % | -0.63 ↓ % | 716.73 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0835603371 | 0.07 ↑ % | 2.17 ↑ % | 5.68 ↑ % | 713.92 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.692 | -0.33 ↓ % | -2.48 ↓ % | 5.40 ↑ % | 712.91 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 69 | 0.2485617312 | 4.24 ↑ % | -4.79 ↓ % | 64.14 ↑ % | 703.96 Million Dollars | 69.95 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0075549823 | -0.32 ↓ % | -2.80 ↓ % | 8.81 ↑ % | 645.98 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8009 | -0.40 ↓ % | -2.24 ↓ % | 7.80 ↑ % | 633.01 Million Dollars | 97.54 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1903711299 | 0.41 ↑ % | -3.55 ↓ % | 26.99 ↑ % | 632.09 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300436387 | -0.04 ↓ % | -1.29 ↓ % | -2.36 ↓ % | 617.63 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6679 | -0.66 ↓ % | -2.26 ↓ % | 6.04 ↑ % | 555.71 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0872178732 | 0.15 ↑ % | -1.90 ↓ % | 11.44 ↑ % | 554.95 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.457 | -0.62 ↓ % | -3.76 ↓ % | 8.95 ↑ % | 545.53 Million Dollars | 126.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8185 | -0.63 ↓ % | -0.39 ↓ % | 2.30 ↑ % | 528.86 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7899 | 0.38 ↑ % | -33.36 ↓ % | -75.81 ↓ % | 515.51 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014848768 | 0.11 ↑ % | -2.80 ↓ % | 6.59 ↑ % | 515.46 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0302448962 | -0.67 ↓ % | -7.75 ↓ % | -5.09 ↓ % | 502.29 Million Dollars | 101.05 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 493.59 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.38 | -0.14 ↓ % | -4.00 ↓ % | 6.29 ↑ % | 463.33 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 83 | 0.2008640278 | 0.04 ↑ % | -4.03 ↓ % | 8.23 ↑ % | 453.73 Million Dollars | 138.06 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9015 | -1.00 ↓ % | -1.12 ↓ % | 14.43 ↑ % | 451.45 Million Dollars | 246.64 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3762 | -0.42 ↓ % | -3.45 ↓ % | 5.38 ↑ % | 446.02 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069560255 | -0.07 ↓ % | -4.62 ↓ % | 7.39 ↑ % | 437.26 Million Dollars | 80.64 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050612155 | -0.06 ↓ % | -3.08 ↓ % | 6.50 ↑ % | 435.19 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1510 | 0.00 ↓ % | -0.82 ↓ % | -0.33 ↓ % | 432.08 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4389226902 | -1.87 ↓ % | -7.60 ↓ % | 30.51 ↑ % | 420.09 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046789 | 0.09 ↑ % | -3.31 ↓ % | 9.15 ↑ % | 411.72 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6468 | -5.44 ↓ % | -5.87 ↓ % | 16.67 ↑ % | 411.70 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4364198020 | 3.11 ↑ % | 9.86 ↑ % | 40.34 ↑ % | 406.30 Million Dollars | 127.28 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6101 | -0.33 ↓ % | -4.85 ↓ % | 10.02 ↑ % | 400.87 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0548748003 | -0.38 ↓ % | -1.78 ↓ % | 16.33 ↑ % | 396.07 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000714446 | -0.74 ↓ % | -7.51 ↓ % | 2.82 ↑ % | 394.21 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3937887711 | -0.92 ↓ % | -4.58 ↓ % | 25.58 ↑ % | 362.26 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0313 | -0.84 ↓ % | -3.81 ↓ % | 25.32 ↑ % | 359.42 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3571523935 | -2.82 ↓ % | -20.36 ↓ % | 92.19 ↑ % | 357.15 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 351.76 Million Dollars | 172.18 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3721427029 | -2.79 ↓ % | 8.10 ↑ % | 25.42 ↑ % | 345.11 Million Dollars | 84.57 Million Dollars | 0.0000000000 |
