Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,754.20 | -0.43 ↓ % | -0.60 ↓ % | 6.33 ↑ % | 1,258.44 Billion Dollars | 31.32 Billion Dollars | 54,981.34 |
| 2 | Ethereum (ETH) | 1,750.49 | -0.54 ↓ % | -1.06 ↓ % | 10.10 ↑ % | 211.25 Billion Dollars | 10.08 Billion Dollars | 1,533.67 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 184.22 Billion Dollars | 64.28 Billion Dollars | 0.8755 |
| 4 | BNB (BNB) | 568.49 | -0.53 ↓ % | -1.73 ↓ % | 3.29 ↑ % | 76.62 Billion Dollars | 1.11 Billion Dollars | 498.08 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 73.30 Billion Dollars | 11.16 Billion Dollars | 0.8761 |
| 6 | XRP (XRP) | 1.0943 | -0.55 ↓ % | -2.97 ↓ % | 4.37 ↑ % | 68.36 Billion Dollars | 1.46 Billion Dollars | 0.9588 |
| 7 | Solana (SOL) | 78.61 | -0.72 ↓ % | -2.86 ↓ % | 4.34 ↑ % | 45.73 Billion Dollars | 2.46 Billion Dollars | 68.87 |
| 8 | TRON (TRX) | 0.3304853679 | -0.06 ↓ % | 0.24 ↑ % | 4.52 ↑ % | 31.35 Billion Dollars | 482.16 Million Dollars | 0.2895507892 |
| 9 | Hyperliquid (HYPE) | 67.96 | -0.64 ↓ % | -3.07 ↓ % | 4.00 ↑ % | 17.20 Billion Dollars | 546.64 Million Dollars | 59.54 |
| 10 | Dogecoin (DOGE) | 0.0725070359 | -0.67 ↓ % | -3.32 ↓ % | 0.38 ↑ % | 12.38 Billion Dollars | 637.48 Million Dollars | 0.0635261694 |
| 11 | UNUS SED LEO (LEO) | 9.437 | 0.02 ↑ % | 0.29 ↑ % | 1.82 ↑ % | 8.68 Billion Dollars | 285.13 Thousand Dollar | 8.268 |
| 12 | Zcash (ZEC) | 478.96 | -1.10 ↓ % | 6.75 ↑ % | 19.75 ↑ % | 8.03 Billion Dollars | 667.78 Million Dollars | 419.64 |
| 13 | Stellar (XLM) | 0.1855978532 | -0.29 ↓ % | -5.22 ↓ % | -8.95 ↓ % | 6.33 Billion Dollars | 212.19 Million Dollars | 0.1626093319 |
| 14 | Cardano (ADA) | 0.1704987617 | -0.60 ↓ % | -5.70 ↓ % | 14.25 ↑ % | 6.22 Billion Dollars | 359.88 Million Dollars | 0.1493804440 |
| 15 | Monero (XMR) | 330.06 | -0.70 ↓ % | 1.50 ↑ % | 5.96 ↑ % | 6.20 Billion Dollars | 103.50 Million Dollars | 289.18 |
| 16 | Chainlink (LINK) | 7.687 | -0.49 ↓ % | -2.38 ↓ % | 5.64 ↑ % | 5.59 Billion Dollars | 219.82 Million Dollars | 6.735 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 38.86 Million Dollars | 0.8759 |
| 18 | Canton (CC) | 0.1292941765 | -0.57 ↓ % | -5.93 ↓ % | -11.49 ↓ % | 5.05 Billion Dollars | 17.10 Million Dollars | 0.1132795412 |
| 19 | Bitcoin Cash (BCH) | 236.45 | -1.06 ↓ % | -0.60 ↓ % | 14.19 ↑ % | 4.74 Billion Dollars | 118.47 Million Dollars | 207.16 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 4.50 Billion Dollars | 714.08 Million Dollars | 0.8752 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.41 Billion Dollars | 23.79 Million Dollars | 0.8751 |
| 22 | Gram (GRAM) | 1.5937 | 0.23 ↑ % | -7.01 ↓ % | 2.80 ↑ % | 4.33 Billion Dollars | 257.81 Million Dollars | 1.3963 |
| 23 | Litecoin (LTC) | 43.43 | -0.58 ↓ % | -1.45 ↓ % | 1.50 ↑ % | 3.36 Billion Dollars | 238.05 Million Dollars | 38.05 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.23 Billion Dollars | 76.99 Million Dollars | 0.8761 |
| 25 | Hedera (HBAR) | 0.0702028997 | -0.54 ↓ % | -2.68 ↓ % | -0.60 ↓ % | 3.07 Billion Dollars | 57.60 Million Dollars | 0.0615074281 |
| 26 | Sui (SUI) | 0.7126 | -0.66 ↓ % | -2.91 ↓ % | 0.86 ↑ % | 2.89 Billion Dollars | 222.55 Million Dollars | 0.6244 |
| 27 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 2.84 Billion Dollars | 120.10 Million Dollars | 0.8761 |
| 28 | Avalanche (AVAX) | 6.380 | -0.51 ↓ % | -6.02 ↓ % | -4.75 ↓ % | 2.75 Billion Dollars | 253.67 Million Dollars | 5.590 |
| 29 | Cronos (CRO) | 0.0562091344 | -0.47 ↓ % | -2.57 ↓ % | 4.17 ↑ % | 2.59 Billion Dollars | 7.04 Million Dollars | 0.0492469586 |
| 30 | Shiba Inu (SHIB) | 0.0000042961 | -0.51 ↓ % | -0.78 ↓ % | 1.28 ↑ % | 2.53 Billion Dollars | 66.95 Million Dollars | 0.0000037640 |
| 31 | Tether Gold (XAUt) | 4,111.40 | 0.01 ↑ % | -0.26 ↓ % | 3.54 ↑ % | 2.52 Billion Dollars | 171.80 Million Dollars | 3,602.16 |
| 32 | NEAR Protocol (NEAR) | 1.9249 | 0.05 ↑ % | -4.69 ↓ % | 4.82 ↑ % | 2.50 Billion Dollars | 258.36 Million Dollars | 1.6865 |
| 33 | DeXe (DEXE) | 27.99 | -0.87 ↓ % | 1.06 ↑ % | 22.35 ↑ % | 2.34 Billion Dollars | 38.38 Million Dollars | 24.52 |
| 34 | Bittensor (TAO) | 207.79 | -0.63 ↓ % | -1.25 ↓ % | 2.45 ↑ % | 2.31 Billion Dollars | 131.38 Million Dollars | 182.05 |
| 35 | Uniswap (UNI) | 3.209 | 0.18 ↑ % | 2.45 ↑ % | 12.89 ↑ % | 1.99 Billion Dollars | 152.58 Million Dollars | 2.812 |
| 36 | PAX Gold (PAXG) | 4,115.43 | -0.02 ↓ % | -0.22 ↓ % | 3.59 ↑ % | 1.86 Billion Dollars | 149.68 Million Dollars | 3,605.68 |
| 37 | World Liberty Financial (WLFI) | 0.0583549856 | -0.19 ↓ % | -0.96 ↓ % | -0.71 ↓ % | 1.85 Billion Dollars | 55.08 Million Dollars | 0.0511270204 |
| 38 | MemeCore (M) | 1.3871 | -0.47 ↓ % | 9.82 ↑ % | 67.25 ↑ % | 1.83 Billion Dollars | 18.09 Million Dollars | 1.2153 |
| 39 | Aster (ASTER) | 0.6215 | -0.52 ↓ % | -2.07 ↓ % | -0.98 ↓ % | 1.68 Billion Dollars | 46.59 Million Dollars | 0.5445 |
| 40 | OKB (OKB) | 78.52 | -0.20 ↓ % | -1.26 ↓ % | -1.19 ↓ % | 1.65 Billion Dollars | 18.42 Million Dollars | 68.79 |
| 41 | Ondo (ONDO) | 0.3271293872 | -0.37 ↓ % | -0.39 ↓ % | 4.09 ↑ % | 1.59 Billion Dollars | 66.80 Million Dollars | 0.2866104870 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 206.98 Million Dollars | 0.8762 |
| 43 | USDD (USDD) | 0.9987 | -0.10 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 4.90 Million Dollars | 0.8750 |
| 44 | Polkadot (DOT) | 0.8320 | -0.42 ↓ % | -3.02 ↓ % | -0.41 ↓ % | 1.41 Billion Dollars | 86.29 Million Dollars | 0.7290 |
| 45 | Mantle (MNT) | 0.4116962666 | -0.50 ↓ % | -5.74 ↓ % | 0.72 ↑ % | 1.36 Billion Dollars | 32.83 Million Dollars | 0.3607027436 |
| 46 | Aave (AAVE) | 87.93 | -0.63 ↓ % | -4.05 ↓ % | 1.16 ↑ % | 1.36 Billion Dollars | 232.95 Million Dollars | 77.04 |
| 47 | Worldcoin (WLD) | 0.3739102009 | -0.70 ↓ % | -6.39 ↓ % | -9.81 ↓ % | 1.32 Billion Dollars | 227.69 Million Dollars | 0.3275969356 |
| 48 | Sky (SKY) | 0.0530235147 | -0.37 ↓ % | -3.74 ↓ % | 0.48 ↑ % | 1.24 Billion Dollars | 20.34 Million Dollars | 0.0464559161 |
| 49 | Internet Computer (ICP) | 2.184 | -0.96 ↓ % | 0.30 ↑ % | 2.62 ↑ % | 1.21 Billion Dollars | 48.32 Million Dollars | 1.9131 |
| 50 | Bitget Token (BGB) | 1.6492 | -0.21 ↓ % | 0.29 ↑ % | 2.94 ↑ % | 1.15 Billion Dollars | 9.04 Million Dollars | 1.4449 |
| 51 | Pi (PI) | 0.1046765389 | 0.14 ↑ % | -6.37 ↓ % | -8.85 ↓ % | 1.14 Billion Dollars | 12.19 Million Dollars | 0.0917110934 |
| 52 | Ethereum Classic (ETC) | 6.863 | -0.34 ↓ % | -2.21 ↓ % | -1.13 ↓ % | 1.08 Billion Dollars | 35.34 Million Dollars | 6.013 |
| 53 | Pepe (PEPE) | 0.0000026031 | -0.64 ↓ % | -2.63 ↓ % | 11.69 ↑ % | 1.08 Billion Dollars | 185.01 Million Dollars | 0.0000022807 |
| 54 | Morpho (MORPHO) | 2.039 | 0.61 ↑ % | 2.12 ↑ % | 7.01 ↑ % | 1.05 Billion Dollars | 21.38 Million Dollars | 1.7864 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 135.28 Million Dollars | 0.8758 |
| 56 | KuCoin Token (KCS) | 6.875 | -0.09 ↓ % | -1.91 ↓ % | 1.58 ↑ % | 942.97 Million Dollars | 2.54 Million Dollars | 6.024 |
| 57 | Stable (STABLE) | 0.0342809643 | -1.20 ↓ % | 0.92 ↑ % | -9.93 ↓ % | 832.54 Million Dollars | 16.42 Million Dollars | 0.0300348555 |
| 58 | POL (prev. MATIC) (POL) | 0.0764206580 | -0.04 ↓ % | 2.96 ↑ % | 9.69 ↑ % | 815.76 Million Dollars | 48.45 Million Dollars | 0.0669550425 |
| 59 | Cosmos (ATOM) | 1.5627 | -0.48 ↓ % | -2.06 ↓ % | 2.21 ↑ % | 809.71 Million Dollars | 26.54 Million Dollars | 1.3691 |
| 60 | Kaspa (KAS) | 0.0291876744 | 0.22 ↑ % | -2.11 ↓ % | -4.45 ↓ % | 804.44 Million Dollars | 7.99 Million Dollars | 0.0255724307 |
| 61 | JUST (JST) | 0.0935000703 | 0.27 ↑ % | -0.13 ↓ % | 7.29 ↑ % | 798.84 Million Dollars | 37.40 Million Dollars | 0.0819189646 |
| 62 | Render (RENDER) | 1.5368 | -0.37 ↓ % | -3.65 ↓ % | 1.31 ↑ % | 797.24 Million Dollars | 29.02 Million Dollars | 1.3464 |
| 63 | Quant (QNT) | 65.75 | -0.20 ↓ % | 0.01 ↑ % | 1.42 ↑ % | 793.77 Million Dollars | 6.00 Million Dollars | 57.61 |
| 64 | Algorand (ALGO) | 0.0852077963 | -0.31 ↓ % | -1.04 ↓ % | 1.97 ↑ % | 762.60 Million Dollars | 23.44 Million Dollars | 0.0746537883 |
| 65 | Jupiter (JUP) | 0.2282769172 | -1.14 ↓ % | -3.41 ↓ % | 3.55 ↑ % | 757.95 Million Dollars | 38.76 Million Dollars | 0.2000020817 |
| 66 | Audiera (BEAT) | 2.330 | -2.30 ↓ % | -13.26 ↓ % | -29.07 ↓ % | 720.65 Million Dollars | 19.59 Million Dollars | 2.042 |
| 67 | GateToken (GT) | 6.713 | -1.08 ↓ % | 0.15 ↑ % | 3.14 ↑ % | 715.30 Million Dollars | 2.37 Million Dollars | 5.882 |
| 68 | Ethena (ENA) | 0.0740394320 | -0.96 ↓ % | -3.07 ↓ % | 2.51 ↑ % | 707.89 Million Dollars | 120.55 Million Dollars | 0.0648687598 |
| 69 | 币安人生 (币安人生) | 0.7007 | -0.63 ↓ % | -2.18 ↓ % | 10.39 ↑ % | 700.69 Million Dollars | 14.29 Million Dollars | 0.6139 |
| 70 | Pump.fun (PUMP) | 0.0015304607 | 0.18 ↑ % | -5.46 ↓ % | 6.09 ↑ % | 616.74 Million Dollars | 75.98 Million Dollars | 0.0013408948 |
| 71 | Filecoin (FIL) | 0.7588 | -0.64 ↓ % | -2.36 ↓ % | 3.74 ↑ % | 604.17 Million Dollars | 52.77 Million Dollars | 0.6648 |
| 72 | Lighter (LIT) | 2.396 | -2.07 ↓ % | -6.86 ↓ % | 26.40 ↑ % | 598.97 Million Dollars | 83.18 Million Dollars | 2.099 |
| 73 | Flare (FLR) | 0.0066208598 | -0.55 ↓ % | -2.45 ↓ % | 3.03 ↑ % | 574.37 Million Dollars | 2.60 Million Dollars | 0.0058007868 |
| 74 | XDC Network (XDC) | 0.0271225632 | -0.45 ↓ % | -1.85 ↓ % | -2.06 ↓ % | 569.89 Million Dollars | 8.37 Million Dollars | 0.0237631083 |
| 75 | Midnight (NIGHT) | 0.0329398262 | -0.92 ↓ % | -3.08 ↓ % | 5.59 ↑ % | 547.04 Million Dollars | 15.04 Million Dollars | 0.0288598335 |
| 76 | Aerodrome Finance (AERO) | 0.5621 | 0.21 ↑ % | -4.55 ↓ % | 17.23 ↑ % | 541.73 Million Dollars | 41.43 Million Dollars | 0.4924634756 |
| 77 | Aptos (APT) | 0.6138 | -0.89 ↓ % | -1.01 ↓ % | 5.29 ↑ % | 511.27 Million Dollars | 55.30 Million Dollars | 0.5378 |
| 78 | Venice Token (VVV) | 10.79 | -1.12 ↓ % | -4.31 ↓ % | -15.17 ↓ % | 509.43 Million Dollars | 38.83 Million Dollars | 9.454 |
| 79 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 493.72 Million Dollars | 24.31 Million Dollars | 0.8747 |
| 80 | Arbitrum (ARB) | 0.0761575345 | -0.01 ↓ % | -2.45 ↓ % | -1.55 ↓ % | 484.58 Million Dollars | 44.22 Million Dollars | 0.0667245100 |
| 81 | Nexo (NEXO) | 0.7372 | -0.04 ↓ % | -1.37 ↓ % | 2.17 ↑ % | 476.36 Million Dollars | 6.66 Million Dollars | 0.6459 |
| 82 | Injective (INJ) | 4.666 | -0.78 ↓ % | -1.64 ↓ % | -0.68 ↓ % | 466.47 Million Dollars | 67.70 Million Dollars | 4.088 |
| 83 | PancakeSwap (CAKE) | 1.3798 | -0.19 ↓ % | -3.42 ↓ % | 4.45 ↑ % | 445.97 Million Dollars | 30.51 Million Dollars | 1.2089 |
| 84 | Dash (DASH) | 34.03 | -0.97 ↓ % | -1.96 ↓ % | 2.79 ↑ % | 434.21 Million Dollars | 66.90 Million Dollars | 29.81 |
| 85 | EURC (EURC) | 1.1413 | 0.07 ↑ % | -0.23 ↓ % | 0.10 ↑ % | 433.07 Million Dollars | 39.40 Million Dollars | 0.9999 |
| 86 | VeChain (VET) | 0.0046885071 | 0.05 ↑ % | -4.84 ↓ % | 3.94 ↑ % | 403.14 Million Dollars | 12.33 Million Dollars | 0.0041077792 |
| 87 | Pudgy Penguins (PENGU) | 0.0062297701 | -0.31 ↓ % | -5.86 ↓ % | 0.03 ↑ % | 391.61 Million Dollars | 58.86 Million Dollars | 0.0054581383 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6085 | -0.57 ↓ % | -3.33 ↓ % | -5.65 ↓ % | 381.89 Million Dollars | 218.52 Million Dollars | 1.4093 |
| 89 | ether.fi (ETHFI) | 0.3930165213 | 0.68 ↑ % | -9.84 ↓ % | 22.57 ↑ % | 364.47 Million Dollars | 36.21 Million Dollars | 0.3443367090 |
| 90 | 0.1612994130 | -0.66 ↓ % | -3.40 ↓ % | -7.90 ↓ % | 362.51 Million Dollars | 144.81 Million Dollars | 0.1413205451 | |
| 91 | Sun [New] (SUN) | 0.0185630660 | 0.00 ↓ % | 3.84 ↑ % | 13.99 ↑ % | 356.99 Million Dollars | 79.68 Million Dollars | 0.0162638075 |
| 92 | Bonk (BONK) | 0.0000040457 | -0.70 ↓ % | -8.92 ↓ % | -3.25 ↓ % | 356.00 Million Dollars | 68.09 Million Dollars | 0.0000035446 |
| 93 | Celestia (TIA) | 0.3861447536 | 0.62 ↑ % | 2.81 ↑ % | 5.69 ↑ % | 355.23 Million Dollars | 38.95 Million Dollars | 0.3383160921 |
| 94 | Jito (JTO) | 0.7174 | -0.31 ↓ % | -6.89 ↓ % | -7.12 ↓ % | 352.99 Million Dollars | 54.93 Million Dollars | 0.6286 |
| 95 | SPX6900 (SPX) | 0.3748210240 | 0.40 ↑ % | -2.95 ↓ % | 9.32 ↑ % | 348.96 Million Dollars | 7.80 Million Dollars | 0.3283949423 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5294 | 0.23 ↑ % | -1.87 ↓ % | -0.25 ↓ % | 348.06 Million Dollars | 34.80 Million Dollars | 0.4638523692 |
| 97 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.06 ↓ % | 0.10 ↑ % | 347.15 Million Dollars | 170.47 Million Dollars | 0.8737 |
| 98 | Pyth Network (PYTH) | 0.0437778115 | 0.72 ↑ % | -1.40 ↓ % | 9.40 ↑ % | 344.75 Million Dollars | 27.05 Million Dollars | 0.0383554042 |
| 99 | LayerZero (ZRO) | 0.9686 | 0.69 ↑ % | -3.62 ↓ % | 17.33 ↑ % | 342.21 Million Dollars | 25.54 Million Dollars | 0.8486 |
| 100 | Sei (SEI) | 0.0470035685 | -0.22 ↓ % | -6.05 ↓ % | -1.51 ↓ % | 339.26 Million Dollars | 25.59 Million Dollars | 0.0411816125 |
