Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,598.99 | -0.02 ↓ % | -1.53 ↓ % | 3.98 ↑ % | 1,294.84 Billion Dollars | 31.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,758.42 | 0.25 ↑ % | -1.45 ↓ % | 7.42 ↑ % | 212.21 Billion Dollars | 14.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.36 Billion Dollars | 70.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 602.86 | 0.09 ↑ % | -0.21 ↓ % | 2.03 ↑ % | 81.26 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.72 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1884 | 0.03 ↑ % | -1.92 ↓ % | 7.45 ↑ % | 73.75 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.42 | 0.26 ↑ % | -1.47 ↓ % | 12.98 ↑ % | 42.01 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212210942 | -0.23 ↓ % | 1.43 ↑ % | 0.06 ↑ % | 30.46 Billion Dollars | 550.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.32 | 2.03 ↑ % | -0.38 ↓ % | 35.36 ↑ % | 18.58 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0863099595 | 0.19 ↑ % | -1.19 ↓ % | 3.02 ↑ % | 13.35 Billion Dollars | 577.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.694 | -0.06 ↓ % | -0.42 ↓ % | 1.96 ↑ % | 8.92 Billion Dollars | 339.57 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 484.07 | 0.65 ↑ % | -4.48 ↓ % | 16.18 ↑ % | 8.09 Billion Dollars | 772.45 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2378974807 | 4.43 ↑ % | 7.42 ↑ % | 28.64 ↑ % | 8.04 Billion Dollars | 520.56 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1629603567 | -0.36 ↓ % | 0.73 ↑ % | -0.39 ↓ % | 6.33 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.45 | -1.11 ↓ % | -3.41 ↓ % | -2.17 ↓ % | 6.26 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1678994748 | 0.38 ↑ % | -2.37 ↓ % | 3.71 ↑ % | 6.11 Billion Dollars | 508.43 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.112 | 0.09 ↑ % | -2.08 ↓ % | 5.95 ↑ % | 5.90 Billion Dollars | 249.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.50 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6713 | -0.18 ↓ % | 1.36 ↑ % | 2.86 ↑ % | 4.49 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 213.85 | 0.20 ↑ % | -0.44 ↓ % | 7.93 ↑ % | 4.29 Billion Dollars | 145.36 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.934 | 0.14 ↑ % | -7.09 ↓ % | 1.67 ↑ % | 3.86 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0811346329 | -0.11 ↓ % | 0.70 ↑ % | 3.36 ↑ % | 3.53 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.90 | 0.13 ↑ % | -1.37 ↓ % | 6.73 ↑ % | 3.47 Billion Dollars | 200.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7698 | 0.63 ↑ % | -4.21 ↓ % | 4.41 ↑ % | 3.10 Billion Dollars | 410.71 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.785 | 0.18 ↑ % | -1.59 ↓ % | 4.97 ↑ % | 2.93 Billion Dollars | 327.56 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049508 | -0.30 ↓ % | -0.50 ↓ % | 6.25 ↑ % | 2.92 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.218 | 1.48 ↑ % | -4.45 ↓ % | 11.15 ↑ % | 2.88 Billion Dollars | 443.34 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.76 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.76 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0594713494 | 0.19 ↑ % | -0.96 ↓ % | -0.48 ↓ % | 2.74 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 247.94 | 0.38 ↑ % | -4.62 ↓ % | 21.41 ↑ % | 2.73 Billion Dollars | 318.84 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,297.73 | 0.47 ↑ % | -0.56 ↓ % | 5.20 ↑ % | 2.63 Billion Dollars | 663.27 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6644 | 0.28 ↑ % | -3.46 ↓ % | 45.26 ↑ % | 2.26 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.227 | 0.27 ↑ % | -3.94 ↓ % | 33.30 ↑ % | 2.01 Billion Dollars | 723.38 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0624535618 | -0.26 ↓ % | 3.95 ↑ % | 4.28 ↑ % | 1.98 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,311.88 | 0.58 ↑ % | -0.55 ↓ % | 5.32 ↑ % | 1.96 Billion Dollars | 240.04 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7189 | -0.08 ↓ % | 8.57 ↑ % | 15.26 ↑ % | 1.94 Billion Dollars | 532.89 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5453 | -0.15 ↓ % | -2.18 ↓ % | 2.41 ↑ % | 1.80 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3672904135 | -0.03 ↓ % | -1.89 ↓ % | 8.50 ↑ % | 1.79 Billion Dollars | 145.59 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0065 | 0.14 ↑ % | -1.36 ↓ % | 8.37 ↑ % | 1.70 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.65 Billion Dollars | 203.18 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.83 | 0.10 ↑ % | -2.97 ↓ % | 4.13 ↑ % | 1.55 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1318869416 | -0.20 ↓ % | -2.94 ↓ % | 5.16 ↑ % | 1.42 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0570852728 | 0.19 ↑ % | -0.47 ↓ % | 3.07 ↑ % | 1.33 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.336 | -0.56 ↓ % | -1.89 ↓ % | 4.35 ↑ % | 1.29 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8103 | 0.08 ↑ % | -1.10 ↓ % | 2.27 ↑ % | 1.27 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000029524 | 0.02 ↑ % | -0.49 ↓ % | 8.78 ↑ % | 1.22 Billion Dollars | 202.16 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 14.55 | 0.28 ↑ % | -21.57 ↓ % | -23.04 ↓ % | 1.22 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.381 | 0.62 ↑ % | -0.54 ↓ % | 5.44 ↑ % | 1.16 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.27 | 0.29 ↑ % | -2.95 ↓ % | 19.64 ↑ % | 1.14 Billion Dollars | 210.51 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.036 | 1.96 ↑ % | 5.41 ↑ % | 0.67 ↑ % | 1.02 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 168.53 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.289 | 0.23 ↑ % | 0.87 ↑ % | 10.92 ↑ % | 981.50 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8798 | -1.20 ↓ % | -6.70 ↓ % | 4.47 ↑ % | 966.74 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0975034200 | 2.88 ↑ % | 12.85 ↑ % | 34.32 ↑ % | 906.17 Million Dollars | 277.11 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7322 | 1.46 ↑ % | 0.61 ↑ % | 12.84 ↑ % | 898.60 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1003117066 | 0.95 ↑ % | 4.74 ↑ % | 14.21 ↑ % | 895.38 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0318700528 | -0.13 ↓ % | -2.47 ↓ % | 3.91 ↑ % | 876.94 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.60 | -0.28 ↓ % | -0.77 ↓ % | 7.32 ↑ % | 852.39 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0774881464 | 0.39 ↑ % | 1.49 ↑ % | 7.15 ↑ % | 826.26 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0338663850 | -0.82 ↓ % | -3.99 ↓ % | 0.25 ↑ % | 802.30 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.91 | 0.37 ↑ % | -0.74 ↓ % | 21.72 ↑ % | 744.18 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.716 | 0.33 ↑ % | -2.25 ↓ % | 6.60 ↑ % | 715.46 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0833938717 | -0.26 ↓ % | 1.30 ↑ % | 5.11 ↑ % | 712.50 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6869 | 0.66 ↑ % | 2.90 ↑ % | -4.89 ↓ % | 686.86 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 69 | 0.2441964200 | 3.92 ↑ % | -1.32 ↓ % | 57.86 ↑ % | 691.60 Million Dollars | 70.93 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0075813122 | 0.35 ↑ % | -1.97 ↓ % | 9.73 ↑ % | 648.23 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8053 | 0.40 ↑ % | -1.41 ↓ % | 8.17 ↑ % | 636.52 Million Dollars | 100.59 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1896259646 | 0.15 ↑ % | -2.67 ↓ % | 26.66 ↑ % | 629.62 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300567139 | 0.09 ↑ % | -1.45 ↓ % | -2.53 ↓ % | 617.90 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6732 | -0.13 ↓ % | 0.64 ↑ % | 6.89 ↑ % | 560.12 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0871348231 | 1.18 ↑ % | 0.77 ↑ % | 11.36 ↑ % | 554.43 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.507 | 0.50 ↑ % | -1.65 ↓ % | 8.91 ↑ % | 550.53 Million Dollars | 127.88 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8229 | 0.30 ↑ % | 0.42 ↑ % | 3.16 ↑ % | 531.72 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7956 | -5.06 ↓ % | -24.36 ↓ % | -74.69 ↓ % | 517.17 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014837042 | 0.22 ↑ % | -1.32 ↓ % | 7.00 ↑ % | 515.07 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0303906785 | -0.07 ↓ % | -6.93 ↓ % | -3.44 ↓ % | 504.71 Million Dollars | 100.58 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 493.62 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.50 | 0.01 ↑ % | -3.35 ↓ % | 6.42 ↑ % | 464.84 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9230 | 0.23 ↑ % | 0.93 ↑ % | 16.40 ↑ % | 456.56 Million Dollars | 244.48 Million Dollars | 0.0000000000 |
| 84 | 0.2007200445 | 0.02 ↑ % | -3.19 ↓ % | 8.61 ↑ % | 453.40 Million Dollars | 139.96 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3829 | 0.58 ↑ % | -2.30 ↓ % | 5.51 ↑ % | 448.17 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069772495 | 0.91 ↑ % | -3.03 ↓ % | 8.68 ↑ % | 438.59 Million Dollars | 81.33 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.7460 | 1.24 ↑ % | -1.07 ↓ % | 23.08 ↑ % | 436.50 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0050691436 | 0.34 ↑ % | -2.51 ↓ % | 7.00 ↑ % | 435.87 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1513 | 0.01 ↑ % | -0.83 ↓ % | -0.28 ↓ % | 432.19 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4483589420 | 0.37 ↑ % | -5.09 ↓ % | 33.40 ↑ % | 429.12 Million Dollars | 86.25 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046756 | 0.75 ↑ % | -2.66 ↓ % | 9.25 ↑ % | 411.43 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6125 | 0.43 ↑ % | -2.97 ↓ % | 11.01 ↑ % | 402.46 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000720197 | -0.04 ↓ % | -6.40 ↓ % | 3.85 ↑ % | 397.38 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0550697344 | -0.14 ↓ % | -0.20 ↓ % | 17.00 ↑ % | 397.48 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4222613706 | -0.86 ↓ % | 8.15 ↑ % | 37.91 ↑ % | 393.12 Million Dollars | 127.68 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3694444002 | 6.74 ↑ % | -21.57 ↓ % | 118.15 ↑ % | 369.44 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3976092412 | 0.76 ↑ % | -0.34 ↓ % | 26.61 ↑ % | 365.77 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0418 | 1.92 ↑ % | -1.93 ↓ % | 26.96 ↑ % | 363.07 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3827451819 | 0.67 ↑ % | 12.50 ↑ % | 28.87 ↑ % | 354.94 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 351.84 Million Dollars | 174.32 Million Dollars | 0.0000000000 |