Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,593.81 | -0.03 ↓ % | -0.09 ↓ % | -2.12 ↓ % | 1,534.47 Billion Dollars | 22.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,091.31 | -0.28 ↓ % | -1.59 ↓ % | -4.42 ↓ % | 252.39 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 189.48 Billion Dollars | 52.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.66 | -0.07 ↓ % | -0.33 ↓ % | 0.02 ↑ % | 88.24 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3431 | -0.30 ↓ % | -1.46 ↓ % | -5.32 ↓ % | 83.08 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.40 Billion Dollars | 7.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.84 | -0.45 ↓ % | -1.73 ↓ % | -2.05 ↓ % | 49.05 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3654668671 | -0.42 ↓ % | 1.16 ↑ % | 2.76 ↑ % | 34.65 Billion Dollars | 677.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.40 | -1.56 ↓ % | 5.18 ↑ % | 34.33 ↑ % | 15.85 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1016894385 | -0.20 ↓ % | -2.25 ↓ % | -8.00 ↓ % | 15.70 Billion Dollars | 639.83 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 675.31 | 0.88 ↑ % | 7.68 ↑ % | 26.86 ↑ % | 11.27 Billion Dollars | 964.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.12 ↑ % | 0.90 ↑ % | -0.54 ↓ % | 9.24 Billion Dollars | 564.70 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2415864948 | -0.44 ↓ % | -2.87 ↓ % | -5.14 ↓ % | 8.75 Billion Dollars | 298.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.13 | -1.07 ↓ % | 3.13 ↑ % | 0.02 ↑ % | 7.27 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.42 | -0.08 ↓ % | -2.35 ↓ % | -15.50 ↓ % | 6.98 Billion Dollars | 372.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.392 | -0.24 ↓ % | -2.59 ↓ % | -3.45 ↓ % | 6.83 Billion Dollars | 309.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1650678367 | 0.36 ↑ % | 3.68 ↑ % | 7.08 ↑ % | 6.37 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 62.43 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1459754192 | -0.26 ↓ % | -1.47 ↓ % | -3.52 ↓ % | 4.89 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7462 | -0.13 ↓ % | -4.91 ↓ % | -10.03 ↓ % | 4.71 Billion Dollars | 192.83 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0321 | -0.54 ↓ % | -4.46 ↓ % | -3.43 ↓ % | 4.13 Billion Dollars | 607.62 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.64 | -0.17 ↓ % | -2.35 ↓ % | -6.06 ↓ % | 4.06 Billion Dollars | 211.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.195 | -0.29 ↓ % | -2.91 ↓ % | -1.07 ↓ % | 3.97 Billion Dollars | 248.21 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0880606666 | -0.31 ↓ % | -2.26 ↓ % | -3.15 ↓ % | 3.82 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.880 | -0.53 ↓ % | -0.23 ↓ % | -9.39 ↓ % | 3.76 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.61 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055658 | -0.07 ↓ % | -2.65 ↓ % | -4.08 ↓ % | 3.28 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.452 | 1.38 ↑ % | 1.86 ↑ % | 60.71 ↑ % | 3.18 Billion Dollars | 806.50 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687835313 | -0.27 ↓ % | -0.87 ↓ % | -3.32 ↓ % | 3.08 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.68 | -0.41 ↓ % | -3.58 ↓ % | 1.91 ↑ % | 2.99 Billion Dollars | 232.50 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,503.15 | 0.06 ↑ % | -0.14 ↓ % | -0.52 ↓ % | 2.67 Billion Dollars | 273.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6515 | -0.29 ↓ % | -1.72 ↓ % | 1.27 ↑ % | 2.15 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.364 | -0.37 ↓ % | -4.61 ↓ % | -5.91 ↓ % | 2.14 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4390708665 | 0.22 ↑ % | 3.60 ↑ % | 24.48 ↑ % | 2.14 Billion Dollars | 329.11 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,515.07 | 0.05 ↑ % | -0.09 ↓ % | -0.29 ↓ % | 2.12 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2506 | -0.30 ↓ % | -4.98 ↓ % | -1.68 ↓ % | 2.11 Billion Dollars | 115.81 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0607103969 | 0.07 ↑ % | -3.64 ↓ % | 0.48 ↑ % | 1.93 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6987 | -0.51 ↓ % | 2.15 ↑ % | 5.22 ↑ % | 1.82 Billion Dollars | 165.22 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.17 | 0.39 ↑ % | 0.91 ↑ % | -0.40 ↓ % | 1.75 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699327946 | -0.05 ↓ % | -1.42 ↓ % | -0.73 ↓ % | 1.62 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494870783 | -0.16 ↓ % | -1.56 ↓ % | -6.67 ↓ % | 1.58 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.09 ↑ % | 0.06 ↑ % | 0.28 ↑ % | 1.52 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035604 | -0.35 ↓ % | -4.07 ↓ % | -5.00 ↓ % | 1.47 Billion Dollars | 137.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.555 | -0.44 ↓ % | -2.27 ↓ % | -1.92 ↓ % | 1.41 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.885 | -0.26 ↓ % | -1.99 ↓ % | -1.23 ↓ % | 1.39 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9689 | 0.02 ↑ % | -0.06 ↓ % | -1.14 ↓ % | 1.38 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.12 | -0.38 ↓ % | -3.48 ↓ % | -5.91 ↓ % | 1.31 Billion Dollars | 160.16 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.21 | -1.28 ↓ % | 10.89 ↑ % | 14.49 ↑ % | 1.27 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.244 | -2.05 ↓ % | 6.56 ↑ % | 26.99 ↑ % | 1.10 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.011 | -0.44 ↓ % | -0.68 ↓ % | -0.88 ↓ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 240.37 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.034 | -0.34 ↓ % | -4.59 ↓ % | -1.28 ↓ % | 1.04 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9776 | 0.09 ↑ % | 0.60 ↑ % | 7.76 ↑ % | 1.03 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2907898123 | -0.46 ↓ % | -5.01 ↓ % | 20.46 ↑ % | 992.92 Million Dollars | 198.56 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1112375400 | -0.31 ↓ % | -3.70 ↓ % | 1.76 ↑ % | 991.97 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 79.73 | 0.62 ↑ % | 2.94 ↑ % | 2.77 ↑ % | 962.57 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0902497653 | -0.22 ↓ % | -1.79 ↓ % | -2.08 ↓ % | 961.04 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 19.98 | 0.12 ↑ % | 6.42 ↑ % | 37.28 ↑ % | 926.12 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331908252 | 0.33 ↑ % | -2.29 ↓ % | -2.40 ↓ % | 911.43 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0985632970 | -0.55 ↓ % | -5.94 ↓ % | -7.61 ↓ % | 889.69 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0349601619 | 0.26 ↑ % | 3.86 ↑ % | -2.73 ↓ % | 803.16 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0930145511 | 0.08 ↑ % | 1.06 ↑ % | 4.37 ↑ % | 794.69 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.979 | -0.28 ↓ % | -0.40 ↓ % | -2.96 ↓ % | 785.96 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9438 | -0.39 ↓ % | -4.65 ↓ % | -0.05 ↓ % | 773.41 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9508 | -0.07 ↓ % | -4.84 ↓ % | -1.44 ↓ % | 744.60 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082801588 | -0.24 ↓ % | -1.19 ↓ % | -9.99 ↓ % | 714.59 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2006338896 | -0.42 ↓ % | -4.39 ↓ % | 1.25 ↑ % | 666.17 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1056335573 | -0.41 ↓ % | -4.97 ↓ % | -11.00 ↓ % | 660.82 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309743154 | 0.20 ↑ % | -2.53 ↓ % | -1.87 ↓ % | 636.60 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 74 | 0.2257232963 | 3.21 ↑ % | 6.35 ↑ % | -6.50 ↓ % | 615.50 Million Dollars | 46.68 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017287112 | -0.52 ↓ % | -4.85 ↓ % | -1.71 ↓ % | 611.26 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.00 | 0.27 ↑ % | -0.26 ↓ % | 10.65 ↑ % | 584.77 Million Dollars | 117.95 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066287550 | -0.14 ↓ % | -4.40 ↓ % | -2.20 ↓ % | 569.97 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089339752 | -0.48 ↓ % | -3.42 ↓ % | 4.20 ↑ % | 561.59 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0336678436 | 0.01 ↑ % | 0.17 ↑ % | 5.46 ↑ % | 559.14 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8519 | -0.14 ↓ % | -3.32 ↓ % | -2.94 ↓ % | 550.48 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059818 | -0.21 ↓ % | -3.92 ↓ % | -3.38 ↓ % | 526.37 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.172 | 0.25 ↑ % | -5.78 ↓ % | 8.34 ↑ % | 517.02 Million Dollars | 102.89 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.88 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.062 | -0.31 ↓ % | -2.35 ↓ % | -4.36 ↓ % | 489.62 Million Dollars | 146.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7443 | -0.41 ↓ % | -3.92 ↓ % | 2.25 ↑ % | 488.97 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 86 | 0.2091161604 | 0.13 ↑ % | -1.15 ↓ % | 7.08 ↑ % | 472.37 Million Dollars | 170.43 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3126 | 0.09 ↑ % | -1.35 ↓ % | 7.05 ↑ % | 459.39 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4594723397 | 0.00 ↑ % | 2.83 ↑ % | 10.76 ↑ % | 459.47 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3984 | -0.18 ↓ % | -2.38 ↓ % | -4.48 ↓ % | 455.61 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000811815 | -0.76 ↓ % | 0.36 ↑ % | 2.12 ↑ % | 449.89 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1627 | 0.11 ↑ % | 0.23 ↑ % | 0.07 ↑ % | 445.55 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2403310426 | -0.43 ↓ % | -5.15 ↓ % | 0.52 ↑ % | 436.11 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2890 | -0.28 ↓ % | -4.37 ↓ % | -0.37 ↓ % | 430.28 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0605409845 | -0.41 ↓ % | -3.38 ↓ % | -2.89 ↓ % | 429.64 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4362248165 | -0.23 ↓ % | -4.46 ↓ % | 3.37 ↑ % | 410.69 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201405997 | 0.03 ↑ % | 0.66 ↑ % | 2.22 ↑ % | 387.23 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0367165524 | -0.85 ↓ % | -4.60 ↓ % | -23.39 ↓ % | 381.07 Million Dollars | 81.30 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4109178050 | -0.69 ↓ % | -8.59 ↓ % | 5.39 ↑ % | 378.02 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 373.18 Million Dollars | 206.77 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5092 | -0.11 ↓ % | -0.98 ↓ % | 1.21 ↑ % | 370.08 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
