Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,140.30 | -0.03 ↓ % | -1.45 ↓ % | 0.21 ↑ % | 1,286.71 Billion Dollars | 26.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,860.68 | 0.02 ↑ % | -1.31 ↓ % | 1.11 ↑ % | 224.55 Billion Dollars | 9.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 183.98 Billion Dollars | 53.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.68 | 0.01 ↑ % | -0.61 ↓ % | -0.46 ↓ % | 75.20 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 72.62 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0903 | 0.26 ↑ % | -1.87 ↓ % | 0.23 ↑ % | 68.11 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.85 | -0.05 ↓ % | -2.93 ↓ % | -1.52 ↓ % | 43.04 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3307971499 | 0.14 ↑ % | 1.13 ↑ % | 2.54 ↑ % | 31.39 Billion Dollars | 462.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.12 | -0.71 ↓ % | -0.32 ↓ % | -3.31 ↓ % | 14.69 Billion Dollars | 296.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692327925 | 0.12 ↑ % | -0.49 ↓ % | -4.38 ↓ % | 10.75 Billion Dollars | 666.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.638 | -0.01 ↓ % | -0.84 ↓ % | -1.72 ↓ % | 8.87 Billion Dollars | 599.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 494.81 | -0.15 ↓ % | -1.61 ↓ % | -9.10 ↓ % | 8.31 Billion Dollars | 355.46 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.27 | 0.20 ↑ % | 2.39 ↑ % | 10.11 ↑ % | 6.86 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.353 | 0.09 ↑ % | -1.85 ↓ % | 1.58 ↑ % | 6.25 Billion Dollars | 177.65 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1778915484 | 0.20 ↑ % | -3.03 ↓ % | -4.89 ↓ % | 6.08 Billion Dollars | 132.13 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1635818468 | -0.07 ↓ % | -3.87 ↓ % | -1.00 ↓ % | 5.97 Billion Dollars | 207.35 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179637579 | -0.02 ↓ % | -3.72 ↓ % | -8.01 ↓ % | 4.62 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.65 | 0.07 ↑ % | -0.84 ↓ % | -4.59 ↓ % | 4.21 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.98 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4571 | -0.43 ↓ % | -0.45 ↓ % | -1.62 ↓ % | 3.98 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.18 | 0.07 ↑ % | -2.17 ↓ % | 2.59 ↑ % | 3.58 Billion Dollars | 236.27 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.27 Billion Dollars | 216.82 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0722049882 | 1.27 ↑ % | -0.21 ↓ % | 9.46 ↑ % | 3.16 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7107 | 0.24 ↑ % | -5.15 ↓ % | -3.66 ↓ % | 2.88 Billion Dollars | 208.66 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.239 | 0.18 ↑ % | -1.20 ↓ % | -4.87 ↓ % | 2.69 Billion Dollars | 255.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0565941016 | 0.09 ↑ % | -0.85 ↓ % | -4.37 ↓ % | 2.68 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.67 Billion Dollars | 147.84 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,048.32 | 0.02 ↑ % | 0.06 ↑ % | 1.14 ↑ % | 2.48 Billion Dollars | 149.47 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041753 | 0.26 ↑ % | 0.92 ↑ % | 1.01 ↑ % | 2.46 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.829 | 0.07 ↑ % | 0.89 ↑ % | 8.41 ↑ % | 2.39 Billion Dollars | 155.85 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8121 | 0.09 ↑ % | -4.00 ↓ % | -5.62 ↓ % | 2.36 Billion Dollars | 142.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.62 | 0.29 ↑ % | -1.95 ↓ % | -1.61 ↓ % | 2.13 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3892897107 | 0.27 ↑ % | -3.25 ↓ % | 4.71 ↑ % | 1.90 Billion Dollars | 106.28 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0570094153 | 0.07 ↑ % | -4.85 ↓ % | 0.29 ↑ % | 1.81 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,047.46 | 0.07 ↑ % | 0.08 ↑ % | 1.14 ↑ % | 1.80 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.05 | 0.12 ↑ % | 0.25 ↑ % | 1.31 ↑ % | 1.72 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6323 | -0.39 ↓ % | 1.69 ↑ % | 2.00 ↑ % | 1.71 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2155 | 0.34 ↑ % | 5.96 ↑ % | -1.37 ↓ % | 1.61 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.59 Billion Dollars | 170.07 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.78 | 0.09 ↑ % | -2.39 ↓ % | 3.53 ↑ % | 1.45 Billion Dollars | 160.43 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3685717715 | -0.23 ↓ % | -4.80 ↓ % | -3.70 ↓ % | 1.38 Billion Dollars | 141.74 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8053 | -0.04 ↓ % | -1.45 ↓ % | -5.75 ↓ % | 1.36 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4101231506 | 0.22 ↑ % | 0.31 ↑ % | -4.08 ↓ % | 1.35 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0571320181 | -0.18 ↓ % | -6.37 ↓ % | -3.56 ↓ % | 1.33 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.136 | -0.19 ↓ % | -1.42 ↓ % | -0.02 ↓ % | 1.19 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6514 | -0.30 ↓ % | -1.01 ↓ % | 0.82 ↑ % | 1.15 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027157 | 0.01 ↑ % | -2.66 ↓ % | -1.05 ↓ % | 1.12 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.07 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.611 | -0.07 ↓ % | -3.68 ↓ % | -5.82 ↓ % | 1.04 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9434 | 0.09 ↑ % | -1.98 ↓ % | -1.99 ↓ % | 1.00 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.209 | -0.41 ↓ % | 7.65 ↑ % | 32.65 ↑ % | 992.44 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381010830 | -0.27 ↓ % | 0.05 ↑ % | 8.05 ↑ % | 944.16 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0834437737 | 0.18 ↑ % | -3.40 ↓ % | 4.81 ↑ % | 913.02 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.469 | -0.08 ↓ % | -2.15 ↓ % | -2.84 ↓ % | 887.26 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1027743358 | 0.17 ↑ % | 2.08 ↑ % | 5.56 ↑ % | 841.59 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0872733618 | 0.44 ↑ % | -2.16 ↓ % | 6.58 ↑ % | 834.42 Million Dollars | 99.21 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766537737 | 0.02 ↑ % | -0.23 ↓ % | -7.30 ↓ % | 818.96 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.96 | -0.11 ↓ % | 1.05 ↑ % | -2.86 ↓ % | 772.22 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0857521553 | 2.10 ↑ % | 3.73 ↑ % | 3.93 ↑ % | 769.11 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277095790 | -0.03 ↓ % | -0.89 ↓ % | -0.77 ↓ % | 764.68 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4666 | 0.19 ↑ % | -1.26 ↓ % | -0.35 ↓ % | 760.83 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018453920 | -0.29 ↓ % | -4.69 ↓ % | 10.96 ↑ % | 735.67 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3990 | 0.40 ↑ % | -1.96 ↓ % | -7.70 ↓ % | 728.73 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.608 | 0.09 ↑ % | -0.63 ↓ % | -0.78 ↓ % | 704.17 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6524 | 0.33 ↑ % | -5.91 ↓ % | -5.93 ↓ % | 652.37 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1857108306 | 0.17 ↑ % | -1.87 ↓ % | -5.72 ↓ % | 616.62 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.34 | 0.47 ↑ % | 2.20 ↑ % | 11.51 ↑ % | 585.66 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7246 | -0.22 ↓ % | -0.88 ↓ % | -5.00 ↓ % | 584.56 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277549658 | 0.12 ↑ % | -0.38 ↓ % | -0.33 ↓ % | 583.28 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063969675 | 0.16 ↑ % | -1.07 ↓ % | -2.55 ↓ % | 555.88 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0838651060 | 0.05 ↑ % | -3.68 ↓ % | -6.56 ↓ % | 554.69 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.190 | 0.04 ↑ % | 0.30 ↑ % | 2.53 ↑ % | 518.82 Million Dollars | 110.19 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.052 | -0.78 ↓ % | -6.93 ↓ % | -8.90 ↓ % | 512.88 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6018 | -0.70 ↓ % | -2.11 ↓ % | -2.20 ↓ % | 508.55 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 492.60 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7470 | 0.04 ↑ % | 1.03 ↑ % | -0.69 ↓ % | 482.64 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3920 | -0.14 ↓ % | 0.20 ↑ % | -1.37 ↓ % | 448.99 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | 0.01 ↑ % | -0.05 ↓ % | -0.58 ↓ % | 433.20 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4371859548 | -0.01 ↓ % | -3.26 ↓ % | 0.86 ↑ % | 425.59 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.33 | -0.03 ↓ % | -2.10 ↓ % | -5.37 ↓ % | 413.26 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047046713 | 0.01 ↑ % | -2.40 ↓ % | -0.42 ↓ % | 404.53 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4145999338 | 0.55 ↑ % | -2.73 ↓ % | -13.39 ↓ % | 403.88 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5908 | -0.02 ↓ % | -4.15 ↓ % | -7.01 ↓ % | 388.43 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060295615 | 0.02 ↑ % | -0.96 ↓ % | 2.23 ↑ % | 379.02 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5756 | -0.13 ↓ % | -2.91 ↓ % | 2.12 ↑ % | 374.06 Million Dollars | 217.12 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184557857 | 0.17 ↑ % | 0.82 ↑ % | 1.78 ↑ % | 354.93 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0446976843 | 0.11 ↑ % | -3.33 ↓ % | -8.35 ↓ % | 351.99 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 346.10 Million Dollars | 174.46 Million Dollars | 0.0000000000 |
| 92 | 0.1518629755 | 0.77 ↑ % | -0.74 ↓ % | -4.76 ↓ % | 340.24 Million Dollars | 99.28 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0203587605 | -0.25 ↓ % | -4.92 ↓ % | -27.27 ↓ % | 338.11 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0444770504 | 0.15 ↑ % | -3.17 ↓ % | -5.55 ↓ % | 326.41 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3414777131 | 1.78 ↑ % | -1.79 ↓ % | -4.99 ↓ % | 317.91 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3799014092 | -0.48 ↓ % | -2.35 ↓ % | 2.46 ↑ % | 317.74 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3421755696 | 0.18 ↑ % | -3.17 ↓ % | -10.45 ↓ % | 314.78 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2029601799 | 0.40 ↑ % | -3.51 ↓ % | -5.78 ↓ % | 310.96 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8459 | -0.16 ↓ % | 6.18 ↑ % | 8.00 ↑ % | 307.08 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 100 | DeXe (DEXE) | 3.606 | 0.06 ↑ % | 68.67 ↑ % | -89.82 ↓ % | 301.95 Million Dollars | 599.88 Million Dollars | 0.0000000000 |
