Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,399.99 | -0.34 ↓ % | 0.82 ↑ % | 4.75 ↑ % | 1,529.33 Billion Dollars | 48.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,371.40 | -0.32 ↓ % | 0.53 ↑ % | 5.61 ↑ % | 286.21 Billion Dollars | 25.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.65 Billion Dollars | 148.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4491 | -0.28 ↓ % | -0.17 ↓ % | 7.47 ↑ % | 89.22 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.89 | -0.13 ↓ % | 0.53 ↑ % | 4.77 ↑ % | 85.71 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.50 Billion Dollars | 60.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.40 | -0.09 ↓ % | -1.42 ↓ % | 3.39 ↑ % | 50.29 Billion Dollars | 6.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3275551360 | -0.03 ↓ % | 0.96 ↑ % | 2.74 ↑ % | 31.04 Billion Dollars | 771.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970743469 | -0.01 ↓ % | -1.79 ↓ % | 4.41 ↑ % | 16.46 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.79 | -0.40 ↓ % | 1.31 ↑ % | 5.43 ↑ % | 11.44 Billion Dollars | 301.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.06 ↑ % | 0.08 ↑ % | 0.29 ↑ % | 9.34 Billion Dollars | 494.32 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2542225733 | -0.50 ↓ % | -1.59 ↓ % | 1.44 ↑ % | 9.19 Billion Dollars | 652.23 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.85 | -0.35 ↓ % | 0.11 ↑ % | 1.98 ↑ % | 9.01 Billion Dollars | 266.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.461 | -0.30 ↓ % | -1.08 ↓ % | 4.75 ↑ % | 6.88 Billion Dollars | 676.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.85 | 0.03 ↑ % | -0.10 ↓ % | 2.79 ↑ % | 6.44 Billion Dollars | 124.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.482 | 0.07 ↑ % | 20.57 ↑ % | 61.98 ↑ % | 5.79 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 18 | RaveDAO (RAVE) | 23.25 | -6.44 ↓ % | 25.07 ↑ % | 1,029.76 ↑ % | 5.77 Billion Dollars | 335.05 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1474954163 | -0.19 ↓ % | -1.89 ↓ % | 0.16 ↑ % | 5.65 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1703702380 | -1.05 ↓ % | 0.51 ↑ % | 10.86 ↑ % | 5.65 Billion Dollars | 161.66 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 330.14 | -0.80 ↓ % | -1.46 ↓ % | -13.34 ↓ % | 5.49 Billion Dollars | 530.18 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.17 | -0.26 ↓ % | 0.02 ↑ % | 2.70 ↑ % | 4.33 Billion Dollars | 297.28 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.525 | -0.36 ↓ % | -1.59 ↓ % | 2.55 ↑ % | 4.11 Billion Dollars | 367.56 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9837 | -0.61 ↓ % | -1.54 ↓ % | 4.97 ↑ % | 3.89 Billion Dollars | 536.70 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0887585243 | -0.44 ↓ % | -2.93 ↓ % | 0.60 ↑ % | 3.85 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061904 | -0.41 ↓ % | -0.73 ↓ % | 4.60 ↑ % | 3.65 Billion Dollars | 150.91 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4019 | -0.07 ↓ % | -2.14 ↓ % | 3.82 ↑ % | 3.49 Billion Dollars | 141.73 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0709161803 | -0.28 ↓ % | -0.45 ↓ % | 1.49 ↑ % | 3.09 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.15 | -1.10 ↓ % | -0.27 ↓ % | -4.80 ↓ % | 2.71 Billion Dollars | 340.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,801.83 | -0.05 ↓ % | 0.57 ↑ % | 1.58 ↑ % | 2.69 Billion Dollars | 229.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0803895561 | -0.05 ↓ % | -1.67 ↓ % | 2.04 ↑ % | 2.55 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,805.61 | -0.01 ↓ % | 0.57 ↑ % | 1.46 ↑ % | 2.37 Billion Dollars | 261.07 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.27 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6689 | -0.58 ↓ % | -0.58 ↓ % | -1.35 ↓ % | 2.19 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3036 | -0.69 ↓ % | -0.97 ↓ % | 1.77 ↑ % | 2.19 Billion Dollars | 232.28 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.413 | -0.47 ↓ % | -0.95 ↓ % | 8.26 ↑ % | 2.17 Billion Dollars | 246.27 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1831306223 | -0.37 ↓ % | 1.38 ↑ % | 9.34 ↑ % | 1.87 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4084 | 0.08 ↑ % | -1.30 ↓ % | 4.62 ↑ % | 1.82 Billion Dollars | 278.15 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0777618546 | -0.02 ↓ % | -0.30 ↓ % | -0.52 ↓ % | 1.80 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 85.27 | -0.49 ↓ % | -1.35 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.66 | 0.36 ↑ % | -1.64 ↓ % | 23.40 ↑ % | 1.75 Billion Dollars | 392.00 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6697 | -1.44 ↓ % | -2.36 ↓ % | -0.04 ↓ % | 1.66 Billion Dollars | 191.25 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038821 | -0.33 ↓ % | -1.36 ↓ % | 7.94 ↑ % | 1.61 Billion Dollars | 582.66 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.43 Billion Dollars | 226.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.581 | -0.55 ↓ % | -1.47 ↓ % | 1.60 ↑ % | 1.42 Billion Dollars | 62.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.647 | -0.02 ↓ % | -0.52 ↓ % | 3.34 ↑ % | 1.35 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8884 | -0.26 ↓ % | -0.39 ↓ % | -3.14 ↓ % | 1.32 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2657548018 | -0.73 ↓ % | -0.31 ↓ % | 4.49 ↑ % | 1.29 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.57 | 4.82 ↑ % | 23.06 ↑ % | 55.68 ↑ % | 1.22 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.611 | -0.13 ↓ % | -0.47 ↓ % | 1.00 ↑ % | 1.16 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1217819997 | -1.43 ↓ % | 7.67 ↑ % | 29.94 ↑ % | 1.07 Billion Dollars | 288.36 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 406.10 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1097100406 | -0.63 ↓ % | -6.71 ↓ % | 2.49 ↑ % | 976.87 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0900997886 | -0.12 ↓ % | -0.32 ↓ % | 6.33 ↑ % | 957.57 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8376 | -0.38 ↓ % | -2.20 ↓ % | -9.23 ↓ % | 953.22 Million Dollars | 107.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346417308 | -1.10 ↓ % | -1.31 ↓ % | 4.12 ↑ % | 948.19 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2826774405 | -0.49 ↓ % | -10.88 ↓ % | -1.12 ↓ % | 926.18 Million Dollars | 316.13 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.74 | -0.72 ↓ % | -1.04 ↓ % | -1.46 ↓ % | 914.34 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8140 | -0.81 ↓ % | -0.04 ↓ % | 1.63 ↑ % | 913.80 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.281 | -0.89 ↓ % | -0.70 ↓ % | 8.97 ↑ % | 838.68 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9276 | 0.25 ↑ % | 4.64 ↑ % | 8.96 ↑ % | 787.17 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1300787975 | -0.71 ↓ % | -0.35 ↓ % | 13.55 ↑ % | 785.78 Million Dollars | 168.86 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9663 | -0.49 ↓ % | -3.66 ↓ % | 13.73 ↑ % | 779.24 Million Dollars | 100.60 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9709 | -0.38 ↓ % | -2.18 ↓ % | 7.99 ↑ % | 750.04 Million Dollars | 146.94 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082704043 | -0.59 ↓ % | 1.02 ↑ % | 7.69 ↑ % | 708.90 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.933 | -1.09 ↓ % | -2.99 ↓ % | 4.50 ↑ % | 681.85 Million Dollars | 187.50 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1864196656 | 0.22 ↑ % | 0.43 ↑ % | 12.62 ↑ % | 661.95 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019675976 | -0.50 ↓ % | -2.33 ↓ % | 7.14 ↑ % | 653.43 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313666279 | -0.20 ↓ % | -0.85 ↓ % | 1.88 ↑ % | 625.60 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072652930 | -0.21 ↓ % | -0.80 ↓ % | 3.53 ↑ % | 624.71 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0372562932 | -0.30 ↓ % | 0.69 ↑ % | -8.63 ↓ % | 618.73 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0709618866 | 0.42 ↑ % | 11.02 ↑ % | 1.16 ↑ % | 606.28 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9172 | -0.34 ↓ % | -2.81 ↓ % | -3.70 ↓ % | 603.85 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9053 | -0.25 ↓ % | -1.20 ↓ % | 1.57 ↑ % | 584.94 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259263771 | 0.48 ↑ % | -1.35 ↓ % | -0.35 ↓ % | 567.61 Million Dollars | 330.56 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063128 | -0.58 ↓ % | -1.54 ↓ % | 7.00 ↑ % | 555.49 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7655 | -7.61 ↓ % | -10.09 ↓ % | -21.49 ↓ % | 556.73 Million Dollars | 90.62 Million Dollars | 0.0000000000 |
| 82 | 0.2283933038 | -0.54 ↓ % | -1.76 ↓ % | -3.99 ↓ % | 515.89 Million Dollars | 188.79 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5547 | -0.34 ↓ % | -4.11 ↓ % | 4.00 ↑ % | 510.27 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4251 | 1.28 ↑ % | 4.07 ↑ % | 44.16 ↑ % | 498.79 Million Dollars | 105.37 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4991127436 | -2.72 ↓ % | 39.45 ↑ % | 275.46 ↑ % | 499.11 Million Dollars | 271.29 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 494.17 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7373 | -1.41 ↓ % | 0.50 ↑ % | 9.16 ↑ % | 483.90 Million Dollars | 122.62 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0075978430 | -0.78 ↓ % | -1.57 ↓ % | 13.06 ↑ % | 477.60 Million Dollars | 148.79 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.10 | -1.35 ↓ % | -2.57 ↓ % | -23.77 ↓ % | 457.22 Million Dollars | 86.64 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2375276587 | 0.09 ↑ % | -2.39 ↓ % | 9.15 ↑ % | 431.02 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1767 | 0.04 ↑ % | -0.19 ↓ % | 0.37 ↑ % | 428.94 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0412687855 | -0.67 ↓ % | -0.02 ↓ % | 5.12 ↑ % | 425.46 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5026 | -1.35 ↓ % | 3.26 ↑ % | 13.82 ↑ % | 418.17 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.149 | -0.30 ↓ % | 1.39 ↑ % | 10.16 ↑ % | 417.53 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 413.66 Million Dollars | 432.13 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3719271668 | -0.75 ↓ % | -0.82 ↓ % | 4.66 ↑ % | 402.42 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0574246840 | -0.21 ↓ % | -1.76 ↓ % | 3.32 ↑ % | 400.57 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0338280562 | -0.36 ↓ % | -0.59 ↓ % | -7.47 ↓ % | 400.02 Million Dollars | 92.94 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4307092065 | -0.41 ↓ % | 1.92 ↑ % | 10.17 ↑ % | 397.24 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4150415591 | -0.40 ↓ % | 2.81 ↑ % | 34.87 ↑ % | 376.08 Million Dollars | 102.53 Million Dollars | 0.0000000000 |
