Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,792.91 | 0.04 ↑ % | -2.75 ↓ % | -1.35 ↓ % | 1,258.67 Billion Dollars | 30.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,707.31 | 0.24 ↑ % | -2.69 ↓ % | 2.01 ↑ % | 206.04 Billion Dollars | 12.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 66.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.50 | 0.09 ↑ % | -4.07 ↓ % | -4.45 ↓ % | 77.84 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.81 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1435 | 0.04 ↑ % | -3.67 ↓ % | 0.19 ↑ % | 70.96 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.57 | 0.35 ↑ % | -3.67 ↓ % | 3.99 ↑ % | 40.36 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204833375 | 0.04 ↑ % | -0.46 ↓ % | 1.47 ↑ % | 30.39 Billion Dollars | 470.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.91 | 0.45 ↑ % | -5.22 ↓ % | 14.75 ↑ % | 17.20 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833582417 | 0.23 ↑ % | -3.28 ↓ % | -3.02 ↓ % | 14.21 Billion Dollars | 533.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.619 | -0.05 ↓ % | -0.83 ↓ % | 1.36 ↑ % | 8.85 Billion Dollars | 356.44 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2325535836 | -0.68 ↓ % | 2.18 ↑ % | 21.30 ↑ % | 7.86 Billion Dollars | 784.50 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 454.19 | -0.39 ↓ % | -5.52 ↓ % | 6.03 ↑ % | 7.59 Billion Dollars | 548.85 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1601160627 | -0.17 ↓ % | -1.76 ↓ % | -1.82 ↓ % | 6.22 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 319.88 | -0.22 ↓ % | -5.21 ↓ % | -17.81 ↓ % | 6.00 Billion Dollars | 136.17 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1632831825 | 0.41 ↑ % | -2.39 ↓ % | -4.33 ↓ % | 5.94 Billion Dollars | 335.56 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.994 | 0.40 ↑ % | -1.33 ↓ % | 1.32 ↑ % | 5.81 Billion Dollars | 253.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 4.70 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.51 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6607 | 0.66 ↑ % | -0.76 ↓ % | -2.03 ↓ % | 4.46 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.10 | 0.52 ↑ % | -6.60 ↓ % | -3.17 ↓ % | 3.99 Billion Dollars | 176.36 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.949 | 1.43 ↑ % | 0.70 ↑ % | 0.79 ↑ % | 3.88 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801696374 | 0.04 ↑ % | -1.25 ↓ % | 1.03 ↑ % | 3.49 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.79 | 0.19 ↑ % | -2.37 ↓ % | 2.92 ↑ % | 3.38 Billion Dollars | 191.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7281 | 0.69 ↑ % | -4.97 ↓ % | -3.51 ↓ % | 2.93 Billion Dollars | 419.65 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.228 | 1.50 ↑ % | 1.80 ↑ % | 7.88 ↑ % | 2.89 Billion Dollars | 395.51 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047581 | 0.27 ↑ % | -4.09 ↓ % | -1.31 ↓ % | 2.80 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 95.08 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.294 | 0.03 ↑ % | -7.03 ↓ % | -5.29 ↓ % | 2.72 Billion Dollars | 349.86 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0588451672 | 0.56 ↑ % | -0.76 ↓ % | -3.21 ↓ % | 2.71 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.21 | 0.44 ↑ % | -4.71 ↓ % | 10.10 ↑ % | 2.59 Billion Dollars | 211.98 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,171.35 | -0.36 ↓ % | -2.40 ↓ % | -0.63 ↓ % | 2.56 Billion Dollars | 168.13 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6477 | 1.19 ↑ % | -2.53 ↓ % | 28.62 ↑ % | 2.21 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.150 | 2.14 ↑ % | -2.16 ↓ % | 25.98 ↑ % | 1.96 Billion Dollars | 366.86 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,179.49 | -0.33 ↓ % | -2.48 ↓ % | -0.69 ↓ % | 1.90 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0594170477 | 0.39 ↑ % | -5.22 ↓ % | 1.33 ↑ % | 1.89 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3644204669 | 1.15 ↑ % | -0.88 ↓ % | -0.39 ↓ % | 1.77 Billion Dollars | 160.04 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5308 | 0.04 ↑ % | -2.46 ↓ % | -2.00 ↓ % | 1.75 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6347 | 0.44 ↑ % | -11.43 ↓ % | 0.57 ↑ % | 1.71 Billion Dollars | 244.13 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9711 | 0.41 ↑ % | -3.38 ↓ % | 2.07 ↑ % | 1.64 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.63 Billion Dollars | 190.20 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.81 | 0.35 ↑ % | -1.27 ↓ % | 0.58 ↑ % | 1.53 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1304766990 | 0.12 ↑ % | -1.37 ↓ % | 2.45 ↑ % | 1.41 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0579417305 | 0.32 ↑ % | 1.68 ↑ % | 1.48 ↑ % | 1.35 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.09 | -2.34 ↓ % | 4.02 ↑ % | -28.15 ↓ % | 1.26 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.265 | 1.02 ↑ % | -3.44 ↓ % | -0.46 ↓ % | 1.25 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7908 | 0.12 ↑ % | -0.99 ↓ % | 0.81 ↑ % | 1.25 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028427 | 0.49 ↑ % | -3.76 ↓ % | 1.87 ↑ % | 1.18 Billion Dollars | 139.30 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.60 | 0.92 ↑ % | 0.78 ↑ % | 16.08 ↑ % | 1.15 Billion Dollars | 145.67 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.204 | 0.37 ↑ % | -1.83 ↓ % | -0.69 ↓ % | 1.13 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 190.93 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9494 | 0.38 ↑ % | -2.05 ↓ % | -0.50 ↓ % | 979.61 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.159 | 0.16 ↑ % | -1.43 ↓ % | 6.74 ↑ % | 963.97 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8049 | 0.35 ↑ % | -5.11 ↓ % | -10.23 ↓ % | 928.51 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7161 | 3.72 ↑ % | 0.63 ↑ % | 4.88 ↑ % | 890.29 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0956377824 | 4.36 ↑ % | -0.46 ↓ % | 20.11 ↑ % | 888.83 Million Dollars | 225.62 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0959883641 | 0.25 ↑ % | -3.43 ↓ % | 8.49 ↑ % | 856.81 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.83 | 0.12 ↑ % | -1.37 ↓ % | 0.81 ↑ % | 842.99 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303327624 | -0.24 ↓ % | -4.95 ↓ % | -2.70 ↓ % | 834.71 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0781267546 | 0.79 ↑ % | 1.41 ↑ % | 4.42 ↑ % | 833.07 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336393648 | 0.44 ↑ % | -1.32 ↓ % | -0.23 ↓ % | 797.88 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0815607523 | -0.36 ↓ % | -2.47 ↓ % | 10.01 ↑ % | 696.84 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.549 | 0.16 ↑ % | -2.21 ↓ % | 1.25 ↑ % | 697.66 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6887 | -0.02 ↓ % | 0.92 ↑ % | 4.34 ↑ % | 688.66 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.38 | 0.40 ↑ % | -9.02 ↓ % | -1.93 ↓ % | 673.04 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1945432185 | -0.11 ↓ % | 2.69 ↑ % | 19.27 ↑ % | 645.94 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073661116 | 0.23 ↑ % | -2.43 ↓ % | -2.32 ↓ % | 637.43 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7972 | 0.35 ↑ % | -0.67 ↓ % | 5.04 ↑ % | 630.22 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 72 | 0.2223092872 | -0.34 ↓ % | -4.96 ↓ % | 0.36 ↑ % | 629.61 Million Dollars | 61.16 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0300928600 | 0.16 ↑ % | 0.23 ↑ % | -2.17 ↓ % | 618.65 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0851342306 | 0.80 ↑ % | -1.10 ↓ % | 1.84 ↑ % | 541.70 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.329 | 1.00 ↑ % | -2.79 ↓ % | -1.48 ↓ % | 532.75 Million Dollars | 87.56 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6401 | 0.53 ↑ % | -5.02 ↓ % | -1.15 ↓ % | 532.61 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0311461276 | 1.16 ↑ % | 2.51 ↑ % | -5.75 ↓ % | 517.26 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7981 | 0.11 ↑ % | -2.75 ↓ % | -1.18 ↓ % | 515.67 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014519239 | 1.26 ↑ % | -1.92 ↓ % | -0.36 ↓ % | 503.65 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.53 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6424 | -0.62 ↓ % | -14.72 ↓ % | -80.84 ↓ % | 473.04 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.46 | 0.65 ↑ % | -2.77 ↓ % | -0.38 ↓ % | 451.58 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8852 | 0.13 ↑ % | -1.80 ↓ % | 8.13 ↑ % | 447.58 Million Dollars | 211.37 Million Dollars | 0.0000000000 |
| 84 | 0.1977542543 | 1.45 ↑ % | -1.27 ↓ % | 2.59 ↑ % | 446.70 Million Dollars | 122.26 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3388 | 1.13 ↑ % | -2.65 ↓ % | 0.71 ↑ % | 433.90 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1458 | -0.05 ↓ % | -0.44 ↓ % | -0.97 ↓ % | 431.57 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067385817 | 0.67 ↑ % | -2.56 ↓ % | -0.59 ↓ % | 423.59 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4409666269 | 0.45 ↑ % | -1.23 ↓ % | 22.65 ↑ % | 421.94 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048245869 | 0.28 ↑ % | -4.47 ↓ % | -3.05 ↓ % | 414.84 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6102 | -0.74 ↓ % | -7.47 ↓ % | 2.57 ↑ % | 402.55 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0552945402 | 0.93 ↑ % | 0.33 ↑ % | 11.49 ↑ % | 399.10 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000045214 | 0.04 ↑ % | -2.52 ↓ % | 2.59 ↑ % | 397.86 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5987 | 0.71 ↑ % | -1.53 ↓ % | 1.78 ↑ % | 393.42 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000702388 | 0.19 ↑ % | -2.57 ↓ % | -1.25 ↓ % | 387.60 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3929958724 | 1.48 ↑ % | -0.71 ↓ % | 21.57 ↑ % | 361.53 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3847383883 | 2.89 ↑ % | -9.90 ↓ % | 15.75 ↑ % | 358.19 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7370 | 0.38 ↑ % | 3.98 ↑ % | 36.89 ↑ % | 357.03 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9974 | -0.03 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 351.59 Million Dollars | 226.92 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9983 | 0.24 ↑ % | -2.41 ↓ % | 9.75 ↑ % | 347.91 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3476620786 | 2.68 ↑ % | 1.41 ↑ % | 34.55 ↑ % | 347.66 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
