Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,909.54 | 0.05 ↑ % | 0.64 ↑ % | -3.66 ↓ % | 1,480.87 Billion Dollars | 34.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.85 | -0.51 ↓ % | 0.39 ↑ % | -4.37 ↓ % | 244.61 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 189.32 Billion Dollars | 76.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.87 | -0.09 ↓ % | 0.32 ↑ % | -2.69 ↓ % | 86.51 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3249 | -0.03 ↓ % | 0.06 ↑ % | -2.08 ↓ % | 82.11 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.36 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.70 | -0.07 ↓ % | 0.53 ↑ % | -4.63 ↓ % | 47.84 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3445519384 | 0.08 ↑ % | -2.32 ↓ % | -4.95 ↓ % | 32.67 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.40 | -1.11 ↓ % | 11.49 ↑ % | 14.98 ↑ % | 16.86 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1003199084 | -0.10 ↓ % | 0.45 ↑ % | -5.03 ↓ % | 15.49 Billion Dollars | 738.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.962 | -0.04 ↓ % | -0.70 ↓ % | 0.29 ↑ % | 9.17 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 547.19 | -0.70 ↓ % | 0.64 ↑ % | -12.37 ↓ % | 9.14 Billion Dollars | 760.76 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2348670989 | -0.07 ↓ % | 0.20 ↑ % | -5.63 ↓ % | 8.51 Billion Dollars | 352.45 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2124017005 | 0.99 ↑ % | 2.11 ↑ % | 44.41 ↑ % | 7.14 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 371.78 | 0.40 ↑ % | 4.14 ↑ % | -3.01 ↓ % | 6.86 Billion Dollars | 124.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.063 | -0.21 ↓ % | 0.46 ↑ % | -7.48 ↓ % | 6.59 Billion Dollars | 307.92 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.65 | -0.07 ↓ % | 0.88 ↑ % | -19.35 ↓ % | 6.13 Billion Dollars | 327.28 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545650316 | -0.01 ↓ % | 0.23 ↑ % | -0.81 ↓ % | 5.98 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7898 | 0.19 ↑ % | 0.79 ↑ % | -8.69 ↓ % | 4.84 Billion Dollars | 200.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 4.71 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.07 | -0.03 ↓ % | 0.19 ↑ % | -3.91 ↓ % | 4.02 Billion Dollars | 248.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0917769012 | -0.03 ↓ % | 1.05 ↑ % | 2.48 ↑ % | 3.98 Billion Dollars | 272.24 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.999 | 0.80 ↑ % | 0.88 ↑ % | 8.55 ↑ % | 3.92 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.926 | -0.06 ↓ % | -0.63 ↓ % | -5.18 ↓ % | 3.85 Billion Dollars | 277.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9176 | -0.96 ↓ % | -1.89 ↓ % | -15.90 ↓ % | 3.68 Billion Dollars | 582.66 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.586 | -1.04 ↓ % | 10.08 ↑ % | 18.30 ↑ % | 3.35 Billion Dollars | 865.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054328 | 0.12 ↑ % | 1.20 ↑ % | -6.61 ↓ % | 3.20 Billion Dollars | 142.10 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.03 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0675533587 | 0.05 ↑ % | 0.66 ↑ % | -2.44 ↓ % | 3.03 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.42 | -0.73 ↓ % | -1.73 ↓ % | -9.61 ↓ % | 2.81 Billion Dollars | 247.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,530.63 | -0.16 ↓ % | 0.96 ↑ % | 0.43 ↑ % | 2.69 Billion Dollars | 261.15 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.63 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6451 | 0.17 ↑ % | 2.82 ↑ % | -1.35 ↓ % | 2.13 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,541.64 | -0.16 ↓ % | 1.05 ↑ % | 0.63 ↑ % | 2.12 Billion Dollars | 221.44 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2240 | 0.29 ↑ % | 1.04 ↑ % | -6.88 ↓ % | 2.06 Billion Dollars | 155.94 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.046 | -0.02 ↓ % | -0.56 ↓ % | -15.93 ↓ % | 1.94 Billion Dollars | 198.42 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0584973780 | 1.11 ↑ % | -1.31 ↓ % | -3.27 ↓ % | 1.86 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.33 | -0.35 ↓ % | -0.15 ↓ % | 4.35 ↑ % | 1.83 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3676659037 | -0.31 ↓ % | -0.96 ↓ % | -16.13 ↓ % | 1.79 Billion Dollars | 190.44 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6788 | 0.04 ↑ % | 0.53 ↑ % | -1.14 ↓ % | 1.77 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.69 Billion Dollars | 152.43 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.51 | 0.61 ↑ % | 10.16 ↑ % | 37.06 ↑ % | 1.55 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1450450208 | 0.41 ↑ % | -0.12 ↓ % | -5.67 ↓ % | 1.54 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.743 | 0.27 ↑ % | -1.86 ↓ % | 3.06 ↑ % | 1.52 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0652350462 | -0.14 ↓ % | -0.72 ↓ % | -7.55 ↓ % | 1.52 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034263 | 0.02 ↑ % | 1.11 ↑ % | -8.95 ↓ % | 1.42 Billion Dollars | 192.86 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.41 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9848 | 0.21 ↑ % | -0.21 ↓ % | 0.24 ↑ % | 1.39 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.247 | 0.18 ↑ % | -0.19 ↓ % | -9.64 ↓ % | 1.29 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.03 | -0.07 ↓ % | 2.97 ↑ % | -5.60 ↓ % | 1.28 Billion Dollars | 247.97 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 359.83 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.924 | 0.13 ↑ % | 0.74 ↑ % | -0.56 ↓ % | 1.07 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.054 | 0.37 ↑ % | 2.59 ↑ % | 4.02 ↑ % | 1.07 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1174166692 | 0.56 ↑ % | 7.86 ↑ % | 0.76 ↑ % | 1.05 Billion Dollars | 101.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.027 | 0.26 ↑ % | 0.03 ↑ % | -5.44 ↓ % | 1.04 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3075603182 | 2.42 ↑ % | 9.79 ↑ % | 5.70 ↑ % | 1.03 Billion Dollars | 384.62 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.060 | 0.20 ↑ % | -0.54 ↓ % | 2.84 ↑ % | 1.02 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0890268610 | 0.26 ↑ % | 1.02 ↑ % | -3.15 ↓ % | 948.27 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0388460446 | 0.23 ↑ % | 0.55 ↑ % | 11.30 ↑ % | 898.04 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.04 | -0.41 ↓ % | 1.55 ↑ % | -9.26 ↓ % | 869.76 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0311156914 | -0.10 ↓ % | 0.44 ↑ % | -10.89 ↓ % | 854.81 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0948374084 | 0.03 ↑ % | 2.09 ↑ % | 2.75 ↑ % | 810.27 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0884015514 | -0.48 ↓ % | -0.29 ↓ % | -16.68 ↓ % | 797.96 Million Dollars | 98.79 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9452 | 0.46 ↑ % | 1.09 ↑ % | -3.59 ↓ % | 774.78 Million Dollars | 90.22 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.837 | -0.06 ↓ % | 1.10 ↑ % | -3.26 ↓ % | 769.99 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9780 | 0.49 ↑ % | 0.72 ↑ % | -3.53 ↓ % | 768.77 Million Dollars | 128.61 Million Dollars | 0.0000000000 |
| 69 | 0.2627334777 | 0.75 ↑ % | -1.14 ↓ % | 25.68 ↑ % | 744.10 Million Dollars | 45.36 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.96 | 0.30 ↑ % | 2.45 ↑ % | -12.00 ↓ % | 741.29 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078030230 | -0.22 ↓ % | -0.80 ↓ % | -7.12 ↓ % | 673.87 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1049690989 | 0.03 ↑ % | 0.46 ↑ % | -6.75 ↓ % | 656.67 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317286767 | -0.28 ↓ % | 1.29 ↑ % | -5.36 ↓ % | 652.13 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.469 | -0.28 ↓ % | 18.10 ↑ % | 16.98 ↑ % | 646.72 Million Dollars | 309.72 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017727188 | 1.01 ↑ % | 3.44 ↑ % | -1.98 ↓ % | 624.44 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1840823311 | 0.40 ↑ % | 5.19 ↑ % | -13.43 ↓ % | 611.21 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0354042527 | 0.35 ↑ % | -0.54 ↓ % | 9.37 ↑ % | 587.97 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 78 | 0.2589722258 | 4.80 ↑ % | 11.89 ↑ % | 23.40 ↑ % | 584.99 Million Dollars | 219.57 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8428 | -0.10 ↓ % | 2.29 ↑ % | -3.74 ↓ % | 544.58 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.30 | -0.70 ↓ % | 0.58 ↑ % | -10.23 ↓ % | 512.50 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0059152036 | 0.76 ↑ % | -1.75 ↓ % | -11.64 ↓ % | 508.62 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079508736 | 0.07 ↑ % | 1.61 ↑ % | -14.53 ↓ % | 499.80 Million Dollars | 102.98 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.80 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7404 | -0.83 ↓ % | 3.82 ↑ % | -5.82 ↓ % | 486.42 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000055113 | -0.95 ↓ % | 0.43 ↑ % | -11.14 ↓ % | 484.97 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3624 | -0.93 ↓ % | -1.28 ↓ % | 0.94 ↑ % | 476.85 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0668948457 | 0.26 ↑ % | -5.50 ↓ % | 4.90 ↑ % | 474.73 Million Dollars | 111.12 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9850 | 0.54 ↑ % | 5.40 ↑ % | -5.37 ↓ % | 471.26 Million Dollars | 228.00 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000827050 | 0.67 ↑ % | 0.17 ↑ % | 1.62 ↑ % | 458.03 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3553 | -0.14 ↓ % | 0.06 ↑ % | -6.47 ↓ % | 441.14 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4388173863 | -0.64 ↓ % | 1.14 ↑ % | 2.17 ↑ % | 438.82 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1669 | -0.03 ↓ % | 0.16 ↑ % | 0.49 ↑ % | 432.50 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2378973184 | 0.15 ↑ % | 3.37 ↑ % | -6.00 ↓ % | 431.69 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4216016039 | 0.41 ↑ % | 2.29 ↑ % | -8.84 ↓ % | 398.19 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4253587822 | 1.43 ↑ % | 1.13 ↑ % | -3.92 ↓ % | 391.30 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1456 | -0.08 ↓ % | 1.00 ↑ % | -15.04 ↓ % | 385.89 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1998970036 | 0.47 ↑ % | 0.04 ↑ % | -3.65 ↓ % | 359.81 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 353.96 Million Dollars | 190.03 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0337870697 | -0.55 ↓ % | -3.82 ↓ % | -22.11 ↓ % | 350.83 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182321845 | -0.03 ↓ % | -1.29 ↓ % | -9.67 ↓ % | 350.57 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
