Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,337.18 | -0.44 ↓ % | 2.74 ↑ % | 8.62 ↑ % | 1,487.92 Billion Dollars | 61.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.94 | -0.95 ↓ % | 4.14 ↑ % | 11.29 ↑ % | 280.24 Billion Dollars | 32.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 184.74 Billion Dollars | 146.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.20 | -0.47 ↓ % | 1.80 ↑ % | 1.92 ↑ % | 83.89 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3583 | -0.80 ↓ % | 1.36 ↑ % | 4.24 ↑ % | 83.41 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 78.91 Billion Dollars | 44.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.33 | -1.18 ↓ % | 1.39 ↑ % | 5.28 ↑ % | 48.50 Billion Dollars | 6.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234164904 | 0.24 ↑ % | 1.27 ↑ % | 2.97 ↑ % | 30.65 Billion Dollars | 728.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932746542 | -1.58 ↓ % | 1.57 ↑ % | 2.23 ↑ % | 14.35 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.45 | 0.05 ↑ % | -0.43 ↓ % | 19.19 ↑ % | 11.11 Billion Dollars | 472.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.08 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 9.32 Billion Dollars | 554.62 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 435.81 | -0.92 ↓ % | 2.36 ↑ % | 0.65 ↑ % | 8.73 Billion Dollars | 302.12 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2412200973 | -1.29 ↓ % | 1.00 ↑ % | -0.84 ↓ % | 8.71 Billion Dollars | 609.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.010 | -1.04 ↓ % | 1.34 ↑ % | 4.44 ↑ % | 6.55 Billion Dollars | 800.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.03 | -1.12 ↓ % | 0.65 ↑ % | 6.32 ↑ % | 6.42 Billion Dollars | 110.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 349.07 | -1.90 ↓ % | -2.36 ↓ % | 29.82 ↑ % | 5.80 Billion Dollars | 698.45 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1482681057 | 0.82 ↑ % | -1.45 ↓ % | 4.01 ↑ % | 5.68 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 131.48 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1546916483 | -1.03 ↓ % | 1.87 ↑ % | 0.04 ↑ % | 5.12 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.46 | -0.77 ↓ % | 2.49 ↑ % | 2.07 ↑ % | 4.20 Billion Dollars | 306.56 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.06 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.310 | -0.86 ↓ % | 0.42 ↑ % | 7.58 ↑ % | 4.02 Billion Dollars | 395.51 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.97 | 1.05 ↑ % | 21.79 ↑ % | 5,973.04 ↑ % | 3.96 Billion Dollars | 780.54 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.879 | 0.68 ↑ % | 3.76 ↑ % | 6.35 ↑ % | 3.71 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0850964933 | -1.09 ↓ % | -0.40 ↓ % | -1.38 ↓ % | 3.69 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9311 | -1.17 ↓ % | 1.21 ↑ % | 6.46 ↑ % | 3.68 Billion Dollars | 416.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3884 | 0.05 ↑ % | -2.46 ↓ % | 13.90 ↑ % | 3.45 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058309 | -1.26 ↓ % | 1.02 ↑ % | -0.72 ↓ % | 3.44 Billion Dollars | 147.58 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0691615853 | -0.43 ↓ % | 1.16 ↑ % | -0.02 ↓ % | 2.93 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,818.99 | 0.16 ↑ % | 2.35 ↑ % | 3.89 ↑ % | 2.70 Billion Dollars | 474.37 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.86 | -1.90 ↓ % | -6.15 ↓ % | -22.85 ↓ % | 2.61 Billion Dollars | 384.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806783434 | -1.19 ↓ % | 2.08 ↑ % | -14.48 ↓ % | 2.56 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,835.47 | 0.26 ↑ % | 2.44 ↑ % | 3.93 ↑ % | 2.42 Billion Dollars | 378.53 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.20 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6575 | -0.98 ↓ % | -1.86 ↓ % | 2.91 ↑ % | 2.16 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.120 | -1.06 ↓ % | 0.83 ↑ % | 1.68 ↑ % | 1.99 Billion Dollars | 236.78 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1564 | -0.88 ↓ % | -2.05 ↓ % | -5.26 ↓ % | 1.94 Billion Dollars | 315.17 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.80 | -0.21 ↓ % | 3.11 ↑ % | 4.64 ↑ % | 1.80 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3671 | -0.48 ↓ % | -2.47 ↓ % | 9.86 ↑ % | 1.77 Billion Dollars | 254.27 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0745127654 | -0.07 ↓ % | 0.68 ↑ % | 0.96 ↑ % | 1.73 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1664220076 | -0.79 ↓ % | 0.84 ↑ % | 0.07 ↑ % | 1.69 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6639 | -1.00 ↓ % | 0.17 ↑ % | -0.39 ↓ % | 1.65 Billion Dollars | 174.17 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0006 | -0.07 ↓ % | 0.05 ↑ % | 0.17 ↑ % | 1.53 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 98.31 | -1.09 ↓ % | 2.95 ↑ % | 12.17 ↑ % | 1.51 Billion Dollars | 365.56 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035880 | -1.75 ↓ % | 1.42 ↑ % | 5.41 ↑ % | 1.48 Billion Dollars | 559.57 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.45 Billion Dollars | 190.33 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.432 | -1.10 ↓ % | -0.34 ↓ % | 6.04 ↑ % | 1.34 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9077 | 0.07 ↑ % | 0.34 ↑ % | 3.88 ↑ % | 1.33 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.313 | -1.18 ↓ % | 1.42 ↑ % | -1.20 ↓ % | 1.30 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2503697250 | -1.40 ↓ % | 0.33 ↑ % | -0.15 ↓ % | 1.22 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.365 | -0.47 ↓ % | -1.21 ↓ % | 2.94 ↑ % | 1.13 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2977847747 | -2.54 ↓ % | -0.03 ↓ % | 19.13 ↑ % | 973.82 Million Dollars | 207.90 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1071479014 | -0.80 ↓ % | 3.50 ↑ % | -3.52 ↓ % | 953.95 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8368 | -1.87 ↓ % | -2.37 ↓ % | -3.16 ↓ % | 952.85 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.16 | -1.35 ↓ % | -0.40 ↓ % | 2.43 ↑ % | 895.26 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325566155 | 0.05 ↑ % | 2.00 ↑ % | 3.70 ↑ % | 890.82 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0833163974 | -0.74 ↓ % | -0.32 ↓ % | -6.26 ↓ % | 885.28 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7462 | -0.74 ↓ % | 0.79 ↑ % | 1.77 ↑ % | 878.44 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.09 | 0.00 ↓ % | 0.03 ↑ % | 16.79 ↑ % | 845.13 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0954720862 | -1.05 ↓ % | 0.03 ↑ % | 15.16 ↑ % | 836.28 Million Dollars | 122.71 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.824 | -0.19 ↓ % | 1.56 ↑ % | 5.72 ↑ % | 786.01 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7347 | -1.23 ↓ % | 2.18 ↑ % | 5.85 ↑ % | 702.53 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8549 | -1.17 ↓ % | 0.02 ↑ % | 3.66 ↑ % | 689.23 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0080284382 | -0.14 ↓ % | 1.91 ↑ % | 10.41 ↑ % | 687.76 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0778186405 | 0.54 ↑ % | 1.44 ↑ % | 23.07 ↑ % | 685.98 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8852 | -1.30 ↓ % | 0.76 ↑ % | 2.92 ↑ % | 683.17 Million Dollars | 133.32 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1101824634 | -1.51 ↓ % | -1.14 ↓ % | 15.75 ↑ % | 665.59 Million Dollars | 95.71 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.782 | -1.25 ↓ % | -1.51 ↓ % | -1.75 ↓ % | 646.87 Million Dollars | 180.67 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0307669627 | -0.94 ↓ % | 0.83 ↑ % | -1.24 ↓ % | 613.57 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018395732 | -1.63 ↓ % | 1.14 ↑ % | 6.48 ↑ % | 610.92 Million Dollars | 90.82 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9108 | -1.35 ↓ % | -2.14 ↓ % | 0.52 ↑ % | 602.19 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0356412790 | -0.07 ↓ % | -8.29 ↓ % | -12.89 ↓ % | 591.91 Million Dollars | 129.65 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068805654 | -1.11 ↓ % | 0.92 ↑ % | -2.24 ↓ % | 591.63 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1647745319 | -1.25 ↓ % | 0.38 ↑ % | 3.94 ↑ % | 585.09 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9020 | -0.74 ↓ % | 1.93 ↑ % | 6.88 ↑ % | 582.81 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258495350 | -0.05 ↓ % | -4.52 ↓ % | 1.34 ↑ % | 563.17 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5866 | -0.54 ↓ % | 0.66 ↑ % | 9.47 ↑ % | 520.76 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 81 | 0.2284579033 | -1.31 ↓ % | -1.59 ↓ % | -0.99 ↓ % | 516.04 Million Dollars | 157.21 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058165 | -1.69 ↓ % | 2.10 ↑ % | 2.99 ↑ % | 511.82 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6932 | 2.86 ↑ % | -7.10 ↓ % | 20.88 ↑ % | 504.16 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 494.37 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.17 | -1.61 ↓ % | -4.59 ↓ % | 25.02 ↑ % | 483.33 Million Dollars | 135.17 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6680 | -1.85 ↓ % | 0.39 ↑ % | 6.78 ↑ % | 438.39 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1795 | 0.00 ↑ % | 0.35 ↑ % | 1.90 ↑ % | 429.03 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067783021 | -1.95 ↓ % | 1.84 ↑ % | 7.49 ↑ % | 426.09 Million Dollars | 135.20 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0347539735 | -0.54 ↓ % | 1.56 ↑ % | 31.81 ↑ % | 410.97 Million Dollars | 109.16 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 404.88 Million Dollars | 458.19 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2183658854 | -1.45 ↓ % | 1.33 ↑ % | 1.62 ↑ % | 396.25 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.686 | -1.82 ↓ % | -1.21 ↓ % | 31.98 ↑ % | 395.72 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0366715613 | -0.92 ↓ % | 0.00 ↓ % | -2.34 ↓ % | 377.81 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0546446763 | -0.79 ↓ % | -0.23 ↓ % | 2.75 ↑ % | 374.56 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3445554714 | -1.33 ↓ % | 0.21 ↑ % | 0.64 ↑ % | 372.68 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.32 | -1.26 ↓ % | -3.11 ↓ % | 10.18 ↑ % | 370.42 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180664449 | 0.24 ↑ % | 0.55 ↑ % | 4.71 ↑ % | 347.44 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9741 | 0.54 ↑ % | 20.20 ↑ % | -12.06 ↓ % | 340.92 Million Dollars | 191.51 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3688161541 | -1.19 ↓ % | 1.01 ↑ % | 19.25 ↑ % | 339.06 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4234174499 | -1.29 ↓ % | 2.44 ↑ % | -3.65 ↓ % | 333.34 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
