Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,060.66 | -1.10 ↓ % | 2.67 ↑ % | -14.07 ↓ % | 1,263.68 Billion Dollars | 36.84 Billion Dollars | 54,686.52 |
| 2 | Ethereum (ETH) | 1,682.57 | -1.33 ↓ % | 6.09 ↑ % | -15.81 ↓ % | 203.06 Billion Dollars | 16.31 Billion Dollars | 1,459.13 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 186.88 Billion Dollars | 72.46 Billion Dollars | 0.8668 |
| 4 | BNB (BNB) | 601.84 | -0.85 ↓ % | 3.77 ↑ % | -14.24 ↓ % | 81.12 Billion Dollars | 1.34 Billion Dollars | 521.92 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 75.66 Billion Dollars | 10.78 Billion Dollars | 0.8670 |
| 6 | XRP (XRP) | 1.1514 | -1.09 ↓ % | 3.13 ↑ % | -13.22 ↓ % | 71.45 Billion Dollars | 2.18 Billion Dollars | 0.9985 |
| 7 | Solana (SOL) | 65.89 | -1.44 ↓ % | 3.66 ↑ % | -19.78 ↓ % | 38.17 Billion Dollars | 2.77 Billion Dollars | 57.14 |
| 8 | TRON (TRX) | 0.3263028855 | -0.21 ↓ % | 0.70 ↑ % | -7.10 ↓ % | 30.94 Billion Dollars | 515.53 Million Dollars | 0.2829714938 |
| 9 | Hyperliquid (HYPE) | 59.75 | -3.10 ↓ % | 3.08 ↑ % | -17.50 ↓ % | 15.16 Billion Dollars | 741.00 Million Dollars | 51.81 |
| 10 | Dogecoin (DOGE) | 0.0853510061 | -1.44 ↓ % | 2.19 ↑ % | -14.94 ↓ % | 13.19 Billion Dollars | 838.23 Million Dollars | 0.0740168192 |
| 11 | UNUS SED LEO (LEO) | 9.632 | 0.41 ↑ % | 1.96 ↑ % | -4.16 ↓ % | 8.87 Billion Dollars | 1.31 Million Dollars | 8.353 |
| 12 | Zcash (ZEC) | 428.58 | -2.12 ↓ % | 11.72 ↑ % | -25.56 ↓ % | 7.16 Billion Dollars | 1.49 Billion Dollars | 371.67 |
| 13 | Stellar (XLM) | 0.2029879380 | -1.80 ↓ % | -5.88 ↓ % | -24.04 ↓ % | 6.85 Billion Dollars | 744.09 Million Dollars | 0.1760321548 |
| 14 | Canton (CC) | 0.1631904492 | -0.34 ↓ % | -0.44 ↓ % | 4.91 ↑ % | 6.32 Billion Dollars | 31.51 Million Dollars | 0.1415195735 |
| 15 | Cardano (ADA) | 0.1626790601 | -1.95 ↓ % | 0.74 ↑ % | -30.65 ↓ % | 5.89 Billion Dollars | 545.46 Million Dollars | 0.1410760943 |
| 16 | Chainlink (LINK) | 7.867 | -1.52 ↓ % | 4.07 ↑ % | -13.55 ↓ % | 5.72 Billion Dollars | 343.68 Million Dollars | 6.823 |
| 17 | Monero (XMR) | 301.53 | -1.59 ↓ % | 2.22 ↑ % | -16.70 ↓ % | 5.56 Billion Dollars | 94.67 Million Dollars | 261.49 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.78 Million Dollars | 0.8670 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 4.61 Billion Dollars | 899.59 Million Dollars | 0.8667 |
| 20 | Toncoin (TON) | 1.6907 | -1.21 ↓ % | -2.21 ↓ % | -12.62 ↓ % | 4.52 Billion Dollars | 233.61 Million Dollars | 1.4662 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 45.49 Million Dollars | 0.8668 |
| 22 | Bitcoin Cash (BCH) | 221.80 | -3.81 ↓ % | 0.89 ↑ % | -25.81 ↓ % | 4.45 Billion Dollars | 168.90 Million Dollars | 192.35 |
| 23 | MemeCore (M) | 3.060 | -0.98 ↓ % | 0.72 ↑ % | 3.92 ↑ % | 4.01 Billion Dollars | 10.22 Million Dollars | 2.654 |
| 24 | Hedera (HBAR) | 0.0816275587 | -1.01 ↓ % | 0.65 ↑ % | -14.19 ↓ % | 3.54 Billion Dollars | 56.06 Million Dollars | 0.0707878271 |
| 25 | Litecoin (LTC) | 42.27 | -1.70 ↓ % | 0.50 ↑ % | -18.44 ↓ % | 3.27 Billion Dollars | 332.53 Million Dollars | 36.66 |
| 26 | Sui (SUI) | 0.7532 | -1.49 ↓ % | 0.65 ↑ % | -15.09 ↓ % | 3.03 Billion Dollars | 598.67 Million Dollars | 0.6531 |
| 27 | Avalanche (AVAX) | 6.679 | -2.25 ↓ % | -1.86 ↓ % | -25.38 ↓ % | 2.88 Billion Dollars | 295.39 Million Dollars | 5.792 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.86 Billion Dollars | 126.75 Million Dollars | 0.8669 |
| 29 | Cronos (CRO) | 0.0618224139 | 0.40 ↑ % | 5.11 ↑ % | -7.90 ↓ % | 2.77 Billion Dollars | 7.73 Million Dollars | 0.0536127065 |
| 30 | Shiba Inu (SHIB) | 0.0000046806 | -1.27 ↓ % | 0.83 ↑ % | -14.98 ↓ % | 2.76 Billion Dollars | 71.53 Million Dollars | 0.0000040591 |
| 31 | NEAR Protocol (NEAR) | 2.042 | -1.63 ↓ % | 6.87 ↑ % | -10.44 ↓ % | 2.65 Billion Dollars | 675.26 Million Dollars | 1.7710 |
| 32 | Tether Gold (XAUt) | 4,301.65 | -0.54 ↓ % | 0.17 ↑ % | -4.58 ↓ % | 2.64 Billion Dollars | 138.29 Million Dollars | 3,730.41 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 108.15 Million Dollars | 0.8673 |
| 34 | Bittensor (TAO) | 212.91 | -1.51 ↓ % | 7.41 ↑ % | -16.12 ↓ % | 2.34 Billion Dollars | 248.83 Million Dollars | 184.63 |
| 35 | 0.7219 | 2.53 ↑ % | 9.62 ↑ % | 10.09 ↑ % | 2.04 Billion Dollars | 245.12 Million Dollars | 0.6260 | |
| 36 | PAX Gold (PAXG) | 4,313.85 | -0.52 ↓ % | 0.21 ↑ % | -4.53 ↓ % | 1.99 Billion Dollars | 167.48 Million Dollars | 3,740.99 |
| 37 | Mantle (MNT) | 0.5450 | -0.18 ↓ % | 4.98 ↑ % | -17.66 ↓ % | 1.80 Billion Dollars | 36.37 Million Dollars | 0.4726132412 |
| 38 | World Liberty Financial (WLFI) | 0.0563689963 | -0.82 ↓ % | -0.13 ↓ % | -5.22 ↓ % | 1.79 Billion Dollars | 33.86 Million Dollars | 0.0488834754 |
| 39 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 151.88 Million Dollars | 0.8673 |
| 40 | Ondo (ONDO) | 0.3462460942 | -1.67 ↓ % | 3.09 ↑ % | -5.40 ↓ % | 1.69 Billion Dollars | 161.18 Million Dollars | 0.3002663441 |
| 41 | DeXe (DEXE) | 19.66 | -0.01 ↓ % | -2.54 ↓ % | 1.56 ↑ % | 1.65 Billion Dollars | 18.13 Million Dollars | 17.05 |
| 42 | Aster (ASTER) | 0.6314 | -0.97 ↓ % | 0.65 ↑ % | -11.82 ↓ % | 1.64 Billion Dollars | 108.54 Million Dollars | 0.5475 |
| 43 | Polkadot (DOT) | 0.9645 | -1.52 ↓ % | 0.45 ↑ % | -18.53 ↓ % | 1.63 Billion Dollars | 108.98 Million Dollars | 0.8365 |
| 44 | Worldcoin (WLD) | 0.4741625481 | -1.86 ↓ % | 2.59 ↑ % | 29.58 ↑ % | 1.61 Billion Dollars | 817.90 Million Dollars | 0.4111961325 |
| 45 | Uniswap (UNI) | 2.553 | -1.13 ↓ % | 1.87 ↑ % | -14.95 ↓ % | 1.59 Billion Dollars | 129.52 Million Dollars | 2.214 |
| 46 | OKB (OKB) | 73.06 | -1.22 ↓ % | 4.00 ↑ % | -20.55 ↓ % | 1.53 Billion Dollars | 27.17 Million Dollars | 63.36 |
| 47 | Pi (PI) | 0.1295976564 | -1.00 ↓ % | 1.04 ↑ % | -12.62 ↓ % | 1.39 Billion Dollars | 12.96 Million Dollars | 0.1123877356 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.36 Billion Dollars | 67.34 Million Dollars | 0.8668 |
| 49 | Sky (SKY) | 0.0574665075 | -1.21 ↓ % | 2.82 ↑ % | -16.21 ↓ % | 1.34 Billion Dollars | 17.38 Million Dollars | 0.0498352426 |
| 50 | Internet Computer (ICP) | 2.347 | -1.74 ↓ % | -0.06 ↓ % | -14.29 ↓ % | 1.30 Billion Dollars | 74.20 Million Dollars | 2.035 |
| 51 | Bitget Token (BGB) | 1.8477 | -0.28 ↓ % | 0.47 ↑ % | -12.23 ↓ % | 1.29 Billion Dollars | 14.14 Million Dollars | 1.6023 |
| 52 | Pepe (PEPE) | 0.0000027813 | -1.69 ↓ % | 1.11 ↑ % | -18.41 ↓ % | 1.15 Billion Dollars | 235.94 Million Dollars | 0.0000024119 |
| 53 | Audiera (BEAT) | 3.885 | 7.70 ↑ % | 69.54 ↑ % | 228.55 ↑ % | 1.12 Billion Dollars | 97.71 Million Dollars | 3.369 |
| 54 | Ethereum Classic (ETC) | 7.044 | -1.07 ↓ % | 1.86 ↑ % | -13.62 ↓ % | 1.11 Billion Dollars | 37.55 Million Dollars | 6.109 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 999.94 Million Dollars | 185.92 Million Dollars | 0.8673 |
| 56 | Aave (AAVE) | 62.87 | -1.97 ↓ % | 1.11 ↑ % | -23.28 ↓ % | 968.77 Million Dollars | 204.90 Million Dollars | 54.52 |
| 57 | siren (SIREN) | 1.2577 | -4.01 ↓ % | 40.36 ↑ % | 143.07 ↑ % | 913.81 Million Dollars | 179.48 Million Dollars | 1.0907 |
| 58 | KuCoin Token (KCS) | 6.570 | -0.83 ↓ % | 5.19 ↑ % | -16.39 ↓ % | 884.63 Million Dollars | 3.31 Million Dollars | 5.697 |
| 59 | Cosmos (ATOM) | 1.7061 | -1.28 ↓ % | 2.74 ↑ % | -12.90 ↓ % | 874.39 Million Dollars | 31.88 Million Dollars | 1.4796 |
| 60 | Morpho (MORPHO) | 1.7209 | -1.83 ↓ % | 2.89 ↑ % | -17.62 ↓ % | 864.05 Million Dollars | 15.19 Million Dollars | 1.4924 |
| 61 | Render (RENDER) | 1.6615 | -1.81 ↓ % | 1.20 ↑ % | -20.18 ↓ % | 861.87 Million Dollars | 61.34 Million Dollars | 1.4408 |
| 62 | Kaspa (KAS) | 0.0311080016 | -0.56 ↓ % | 2.54 ↑ % | 1.83 ↑ % | 855.28 Million Dollars | 11.14 Million Dollars | 0.0269770146 |
| 63 | POL (prev. MATIC) (POL) | 0.0791122944 | -1.26 ↓ % | -0.41 ↓ % | -14.25 ↓ % | 843.12 Million Dollars | 49.39 Million Dollars | 0.0686065772 |
| 64 | Algorand (ALGO) | 0.0937360202 | -1.54 ↓ % | -0.17 ↓ % | -25.47 ↓ % | 836.49 Million Dollars | 36.56 Million Dollars | 0.0812883454 |
| 65 | Quant (QNT) | 68.93 | -1.01 ↓ % | 0.17 ↑ % | -3.63 ↓ % | 832.15 Million Dollars | 9.48 Million Dollars | 59.77 |
| 66 | Ethena (ENA) | 0.0887031920 | -2.06 ↓ % | -6.03 ↓ % | 1.00 ↑ % | 824.39 Million Dollars | 175.37 Million Dollars | 0.0769238516 |
| 67 | 币安人生 (币安人生) | 0.8217 | -1.36 ↓ % | -3.77 ↓ % | 31.50 ↑ % | 821.74 Million Dollars | 72.82 Million Dollars | 0.7126 |
| 68 | Stable (STABLE) | 0.0334844863 | -1.28 ↓ % | -2.17 ↓ % | -13.25 ↓ % | 783.35 Million Dollars | 15.94 Million Dollars | 0.0290379139 |
| 69 | Venice Token (VVV) | 16.16 | -3.17 ↓ % | -0.92 ↓ % | -12.38 ↓ % | 756.68 Million Dollars | 60.42 Million Dollars | 14.01 |
| 70 | GateToken (GT) | 6.427 | -0.40 ↓ % | 3.41 ↑ % | -10.00 ↓ % | 684.56 Million Dollars | 4.54 Million Dollars | 5.573 |
| 71 | JUST (JST) | 0.0782586539 | -0.91 ↓ % | -6.46 ↓ % | -18.29 ↓ % | 668.62 Million Dollars | 49.59 Million Dollars | 0.0678662960 |
| 72 | Flare (FLR) | 0.0071083802 | -0.91 ↓ % | 4.52 ↑ % | -7.20 ↓ % | 607.46 Million Dollars | 2.84 Million Dollars | 0.0061644228 |
| 73 | XDC Network (XDC) | 0.0295262973 | -0.40 ↓ % | -1.81 ↓ % | -12.06 ↓ % | 606.93 Million Dollars | 11.28 Million Dollars | 0.0256053527 |
| 74 | Filecoin (FIL) | 0.7654 | -1.84 ↓ % | 2.55 ↑ % | -18.43 ↓ % | 603.24 Million Dollars | 85.32 Million Dollars | 0.6637 |
| 75 | Injective (INJ) | 5.484 | -0.91 ↓ % | 4.00 ↑ % | -15.27 ↓ % | 548.20 Million Dollars | 112.00 Million Dollars | 4.755 |
| 76 | Aptos (APT) | 0.6626 | -1.67 ↓ % | -1.82 ↓ % | -29.75 ↓ % | 543.46 Million Dollars | 73.56 Million Dollars | 0.5746 |
| 77 | Pump.fun (PUMP) | 0.0015145092 | -2.21 ↓ % | 2.96 ↑ % | -15.19 ↓ % | 529.99 Million Dollars | 63.46 Million Dollars | 0.0013133900 |
| 78 | Jupiter (JUP) | 0.1551940003 | -2.43 ↓ % | -0.96 ↓ % | -18.66 ↓ % | 515.29 Million Dollars | 26.08 Million Dollars | 0.1345850130 |
| 79 | Arbitrum (ARB) | 0.0821711354 | -1.81 ↓ % | 0.27 ↑ % | -19.67 ↓ % | 514.05 Million Dollars | 94.85 Million Dollars | 0.0712592194 |
| 80 | Midnight (NIGHT) | 0.0307180800 | -1.68 ↓ % | -1.63 ↓ % | -20.31 ↓ % | 510.15 Million Dollars | 65.82 Million Dollars | 0.0266388726 |
| 81 | Nexo (NEXO) | 0.7786 | -1.15 ↓ % | 3.21 ↑ % | -8.33 ↓ % | 503.07 Million Dollars | 9.69 Million Dollars | 0.6752 |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 494.30 Million Dollars | 28.48 Million Dollars | 0.8668 |
| 83 | 0.2076311925 | -2.82 ↓ % | 0.04 ↑ % | -22.29 ↓ % | 469.01 Million Dollars | 147.00 Million Dollars | 0.1800588082 | |
| 84 | Dash (DASH) | 36.51 | -1.64 ↓ % | 9.06 ↑ % | -9.19 ↓ % | 464.67 Million Dollars | 145.60 Million Dollars | 31.66 |
| 85 | EURC (EURC) | 1.1517 | -0.02 ↓ % | 0.12 ↑ % | -1.11 ↓ % | 442.64 Million Dollars | 51.65 Million Dollars | 0.9987 |
| 86 | Pudgy Penguins (PENGU) | 0.0067947153 | -2.84 ↓ % | 4.34 ↑ % | -13.12 ↓ % | 427.12 Million Dollars | 155.19 Million Dollars | 0.0058924111 |
| 87 | VeChain (VET) | 0.0048853951 | -1.76 ↓ % | 0.86 ↑ % | -19.41 ↓ % | 420.07 Million Dollars | 16.75 Million Dollars | 0.0042366391 |
| 88 | PancakeSwap (CAKE) | 1.2631 | -1.04 ↓ % | 2.70 ↑ % | -14.57 ↓ % | 410.71 Million Dollars | 29.09 Million Dollars | 1.0954 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6498 | -1.34 ↓ % | 2.10 ↑ % | -17.59 ↓ % | 391.68 Million Dollars | 186.08 Million Dollars | 1.4307 |
| 90 | Bonk (BONK) | 0.0000043653 | -2.00 ↓ % | 0.96 ↑ % | -20.83 ↓ % | 384.12 Million Dollars | 35.08 Million Dollars | 0.0000037856 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5756 | -2.09 ↓ % | 1.72 ↑ % | -19.84 ↓ % | 378.21 Million Dollars | 68.91 Million Dollars | 0.4992058612 |
| 92 | Terra Classic (LUNC) | 0.0000663981 | -1.67 ↓ % | -1.39 ↓ % | -22.83 ↓ % | 367.75 Million Dollars | 37.07 Million Dollars | 0.0000575807 |
| 93 | Sei (SEI) | 0.0490978736 | -1.70 ↓ % | 2.41 ↑ % | -27.36 ↓ % | 348.43 Million Dollars | 55.65 Million Dollars | 0.0425779215 |
| 94 | Kite (KITE) | 0.1923615179 | -1.56 ↓ % | 1.73 ↑ % | -7.69 ↓ % | 346.25 Million Dollars | 51.17 Million Dollars | 0.1668168702 |
| 95 | Lighter (LIT) | 1.3783 | -3.03 ↓ % | -4.37 ↓ % | 2.93 ↑ % | 344.58 Million Dollars | 56.97 Million Dollars | 1.1953 |
| 96 | First Digital USD (FDUSD) | 0.9978 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 338.96 Million Dollars | 133.59 Million Dollars | 0.8653 |
| 97 | Sun [New] (SUN) | 0.0176170703 | -0.16 ↓ % | 0.53 ↑ % | -4.74 ↓ % | 338.80 Million Dollars | 53.81 Million Dollars | 0.0152776114 |
| 98 | Stacks (STX) | 0.1857080903 | -1.82 ↓ % | -0.29 ↓ % | -21.88 ↓ % | 336.99 Million Dollars | 8.12 Million Dollars | 0.1610469844 |
| 99 | Aerodrome Finance (AERO) | 0.3345617817 | -2.60 ↓ % | 3.20 ↑ % | -18.86 ↓ % | 317.11 Million Dollars | 12.69 Million Dollars | 0.2901336499 |
| 100 | LayerZero (ZRO) | 0.8995 | -1.43 ↓ % | -2.71 ↓ % | -20.96 ↓ % | 308.71 Million Dollars | 32.79 Million Dollars | 0.7800 |
