Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,716.27 | -0.03 ↓ % | 0.52 ↑ % | 1.00 ↑ % | 1,576.18 Billion Dollars | 16.72 Billion Dollars | 67,095.38 |
| 2 | Ethereum (ETH) | 2,324.92 | -0.10 ↓ % | 0.84 ↑ % | -0.46 ↓ % | 280.59 Billion Dollars | 7.79 Billion Dollars | 1,981.69 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.54 Billion Dollars | 75.00 Billion Dollars | 0.8522 |
| 4 | XRP (XRP) | 1.3943 | -0.25 ↓ % | 0.22 ↑ % | -2.17 ↓ % | 86.16 Billion Dollars | 1.17 Billion Dollars | 1.1885 |
| 5 | BNB (BNB) | 619.20 | 0.04 ↑ % | 0.38 ↑ % | -1.94 ↓ % | 83.46 Billion Dollars | 780.85 Million Dollars | 527.79 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 77.19 Billion Dollars | 35.31 Billion Dollars | 0.8522 |
| 7 | Solana (SOL) | 84.18 | 0.05 ↑ % | 0.29 ↑ % | -2.27 ↓ % | 48.52 Billion Dollars | 2.40 Billion Dollars | 71.75 |
| 8 | TRON (TRX) | 0.3381702945 | 0.18 ↑ % | 1.98 ↑ % | 4.50 ↑ % | 32.06 Billion Dollars | 1.04 Billion Dollars | 0.2882462140 |
| 9 | Dogecoin (DOGE) | 0.1087626279 | -0.16 ↓ % | 0.11 ↑ % | 10.39 ↑ % | 16.76 Billion Dollars | 1.11 Billion Dollars | 0.0927060012 |
| 10 | Hyperliquid (HYPE) | 41.01 | -0.26 ↓ % | -0.94 ↓ % | -0.23 ↓ % | 10.45 Billion Dollars | 148.65 Million Dollars | 34.95 |
| 11 | UNUS SED LEO (LEO) | 10.32 | -0.02 ↓ % | -0.16 ↓ % | 0.25 ↑ % | 9.50 Billion Dollars | 494.90 Thousand Dollar | 8.793 |
| 12 | Cardano (ADA) | 0.2499211631 | -0.10 ↓ % | 0.44 ↑ % | -0.81 ↓ % | 9.04 Billion Dollars | 259.67 Million Dollars | 0.2130253018 |
| 13 | Bitcoin Cash (BCH) | 447.09 | 0.13 ↑ % | 0.24 ↑ % | -0.91 ↓ % | 8.96 Billion Dollars | 131.10 Million Dollars | 381.09 |
| 14 | Monero (XMR) | 393.87 | -0.85 ↓ % | 2.07 ↑ % | 2.07 ↑ % | 7.27 Billion Dollars | 106.20 Million Dollars | 335.72 |
| 15 | Chainlink (LINK) | 9.155 | -0.25 ↓ % | 0.53 ↑ % | -2.90 ↓ % | 6.66 Billion Dollars | 314.95 Million Dollars | 7.803 |
| 16 | Zcash (ZEC) | 393.44 | -2.08 ↓ % | 5.26 ↑ % | 11.47 ↑ % | 6.55 Billion Dollars | 677.03 Million Dollars | 335.36 |
| 17 | Canton (CC) | 0.1490546924 | 0.00 ↓ % | 0.18 ↑ % | -1.18 ↓ % | 5.73 Billion Dollars | 10.98 Million Dollars | 0.1270497481 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.19 Million Dollars | 0.8521 |
| 19 | Stellar (XLM) | 0.1592122574 | -0.19 ↓ % | -0.53 ↓ % | -6.85 ↓ % | 5.31 Billion Dollars | 79.33 Million Dollars | 0.1357077518 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 623.71 Million Dollars | 0.8522 |
| 21 | Litecoin (LTC) | 55.18 | -0.12 ↓ % | -0.22 ↓ % | -1.40 ↓ % | 4.26 Billion Dollars | 204.94 Million Dollars | 47.04 |
| 22 | MemeCore (M) | 3.022 | 1.23 ↑ % | 1.91 ↑ % | -30.87 ↓ % | 3.92 Billion Dollars | 14.91 Million Dollars | 2.576 |
| 23 | Avalanche (AVAX) | 9.075 | -0.19 ↓ % | -0.45 ↓ % | -3.65 ↓ % | 3.92 Billion Dollars | 154.67 Million Dollars | 7.736 |
| 24 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 3.91 Billion Dollars | 60.00 Million Dollars | 0.8515 |
| 25 | Hedera (HBAR) | 0.0878780765 | -0.24 ↓ % | -0.41 ↓ % | -4.92 ↓ % | 3.81 Billion Dollars | 39.67 Million Dollars | 0.0749046361 |
| 26 | Sui (SUI) | 0.9237 | 0.01 ↑ % | 0.37 ↑ % | -1.95 ↓ % | 3.70 Billion Dollars | 202.22 Million Dollars | 0.7873 |
| 27 | Shiba Inu (SHIB) | 0.0000062068 | -0.15 ↓ % | -1.31 ↓ % | 0.49 ↑ % | 3.66 Billion Dollars | 101.26 Million Dollars | 0.0000052905 |
| 28 | Toncoin (TON) | 1.3424 | 0.25 ↑ % | 0.83 ↑ % | 2.48 ↑ % | 3.48 Billion Dollars | 67.32 Million Dollars | 1.1442 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.40 Billion Dollars | 37.92 Million Dollars | 0.8521 |
| 30 | Bittensor (TAO) | 285.93 | -0.31 ↓ % | 3.85 ↑ % | 16.22 ↑ % | 3.11 Billion Dollars | 263.25 Million Dollars | 243.72 |
| 31 | Cronos (CRO) | 0.0681672658 | -0.25 ↓ % | -0.33 ↓ % | -2.82 ↓ % | 2.97 Billion Dollars | 6.48 Million Dollars | 0.0581037324 |
| 32 | Tether Gold (XAUt) | 4,614.34 | 0.03 ↑ % | 0.28 ↑ % | -1.88 ↓ % | 2.73 Billion Dollars | 54.43 Million Dollars | 3,933.12 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.49 Billion Dollars | 21.82 Million Dollars | 0.8521 |
| 34 | PAX Gold (PAXG) | 4,616.40 | 0.04 ↑ % | 0.33 ↑ % | -1.81 ↓ % | 2.21 Billion Dollars | 44.44 Million Dollars | 3,934.88 |
| 35 | Mantle (MNT) | 0.6329 | -0.08 ↓ % | 0.18 ↑ % | -3.15 ↓ % | 2.09 Billion Dollars | 26.62 Million Dollars | 0.5394 |
| 36 | Uniswap (UNI) | 3.239 | -0.26 ↓ % | 0.32 ↑ % | -0.71 ↓ % | 2.06 Billion Dollars | 123.35 Million Dollars | 2.761 |
| 37 | Polkadot (DOT) | 1.2083 | -0.39 ↓ % | -0.06 ↓ % | -3.93 ↓ % | 2.03 Billion Dollars | 122.79 Million Dollars | 1.0299 |
| 38 | Sky (SKY) | 0.0805878188 | -0.47 ↓ % | -1.45 ↓ % | -7.96 ↓ % | 1.87 Billion Dollars | 14.28 Million Dollars | 0.0686906391 |
| 39 | Pi (PI) | 0.1768365952 | -0.01 ↓ % | -0.37 ↓ % | -2.10 ↓ % | 1.84 Billion Dollars | 14.35 Million Dollars | 0.1507302086 |
| 40 | World Liberty Financial (WLFI) | 0.0568292058 | -1.84 ↓ % | 4.42 ↑ % | -24.14 ↓ % | 1.81 Billion Dollars | 97.82 Million Dollars | 0.0484395101 |
| 41 | OKB (OKB) | 85.91 | 0.16 ↑ % | 2.89 ↑ % | 1.78 ↑ % | 1.80 Billion Dollars | 38.80 Million Dollars | 73.23 |
| 42 | Aster (ASTER) | 0.6695 | -0.10 ↓ % | 1.58 ↑ % | 1.96 ↑ % | 1.74 Billion Dollars | 150.43 Million Dollars | 0.5706 |
| 43 | NEAR Protocol (NEAR) | 1.2721 | -0.51 ↓ % | -0.83 ↓ % | -8.55 ↓ % | 1.65 Billion Dollars | 96.26 Million Dollars | 1.0843 |
| 44 | Pepe (PEPE) | 0.0000039634 | 0.07 ↑ % | 0.53 ↑ % | 1.85 ↑ % | 1.64 Billion Dollars | 212.30 Million Dollars | 0.0000033783 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.57 Billion Dollars | 40.26 Million Dollars | 0.8522 |
| 46 | USDD (USDD) | 0.9992 | -0.04 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 1.48 Billion Dollars | 2.37 Million Dollars | 0.8517 |
| 47 | Aave (AAVE) | 92.53 | -0.34 ↓ % | 0.19 ↑ % | -2.37 ↓ % | 1.42 Billion Dollars | 224.33 Million Dollars | 78.87 |
| 48 | Bitget Token (BGB) | 2.013 | -0.07 ↓ % | -0.15 ↓ % | 1.92 ↑ % | 1.41 Billion Dollars | 14.64 Million Dollars | 1.7155 |
| 49 | Ondo (ONDO) | 0.2788265112 | 0.12 ↑ % | -0.28 ↓ % | 4.35 ↑ % | 1.36 Billion Dollars | 83.02 Million Dollars | 0.2376633534 |
| 50 | Ethereum Classic (ETC) | 8.452 | -0.24 ↓ % | -0.52 ↓ % | 0.23 ↑ % | 1.32 Billion Dollars | 41.71 Million Dollars | 7.205 |
| 51 | Internet Computer (ICP) | 2.346 | -0.27 ↓ % | 0.18 ↑ % | -3.66 ↓ % | 1.30 Billion Dollars | 39.19 Million Dollars | 1.9995 |
| 52 | KuCoin Token (KCS) | 8.391 | 0.19 ↑ % | 0.47 ↑ % | -1.03 ↓ % | 1.13 Billion Dollars | 11.03 Million Dollars | 7.152 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 57.78 Million Dollars | 0.8523 |
| 54 | POL (prev. MATIC) (POL) | 0.0965993197 | -0.16 ↓ % | -0.46 ↓ % | 5.26 ↑ % | 1.03 Billion Dollars | 37.31 Million Dollars | 0.0823383621 |
| 55 | Algorand (ALGO) | 0.1146782215 | -0.29 ↓ % | 6.43 ↑ % | -2.78 ↓ % | 1.02 Billion Dollars | 72.35 Million Dollars | 0.0977482756 |
| 56 | Cosmos (ATOM) | 1.8845 | -0.18 ↓ % | 0.25 ↑ % | -6.70 ↓ % | 954.24 Million Dollars | 49.98 Million Dollars | 1.6063 |
| 57 | Render (RENDER) | 1.8002 | 0.20 ↑ % | 4.52 ↑ % | -0.46 ↓ % | 933.83 Million Dollars | 40.64 Million Dollars | 1.5344 |
| 58 | Kaspa (KAS) | 0.0339096537 | 0.61 ↑ % | 4.70 ↑ % | 0.50 ↑ % | 929.45 Million Dollars | 20.35 Million Dollars | 0.0289035715 |
| 59 | Morpho (MORPHO) | 1.9592 | -0.08 ↓ % | -0.84 ↓ % | 2.53 ↑ % | 907.65 Million Dollars | 8.78 Million Dollars | 1.6700 |
| 60 | Ethena (ENA) | 0.1009350195 | -0.12 ↓ % | -0.84 ↓ % | -6.76 ↓ % | 884.13 Million Dollars | 78.88 Million Dollars | 0.0860339825 |
| 61 | DeXe (DEXE) | 10.36 | 1.11 ↑ % | -2.68 ↓ % | -25.44 ↓ % | 867.42 Million Dollars | 11.20 Million Dollars | 8.830 |
| 62 | Quant (QNT) | 68.27 | -0.12 ↓ % | -1.00 ↓ % | -3.02 ↓ % | 824.17 Million Dollars | 6.47 Million Dollars | 58.19 |
| 63 | GateToken (GT) | 7.202 | -0.06 ↓ % | 0.38 ↑ % | -1.97 ↓ % | 811.10 Million Dollars | 1.75 Million Dollars | 6.139 |
| 64 | Aptos (APT) | 0.9895 | -0.30 ↓ % | -0.39 ↓ % | 1.09 ↑ % | 798.66 Million Dollars | 49.97 Million Dollars | 0.8434 |
| 65 | Worldcoin (WLD) | 0.2380444780 | -0.07 ↓ % | 0.42 ↑ % | -7.86 ↓ % | 787.46 Million Dollars | 139.01 Million Dollars | 0.2029019717 |
| 66 | Stable (STABLE) | 0.0331742713 | 0.33 ↑ % | -1.95 ↓ % | -2.20 ↓ % | 741.22 Million Dollars | 17.71 Million Dollars | 0.0282767537 |
| 67 | Arbitrum (ARB) | 0.1179597109 | -0.02 ↓ % | -3.91 ↓ % | -9.13 ↓ % | 725.54 Million Dollars | 87.53 Million Dollars | 0.1005453188 |
| 68 | Filecoin (FIL) | 0.9236 | -0.25 ↓ % | 0.20 ↑ % | -1.80 ↓ % | 717.41 Million Dollars | 69.82 Million Dollars | 0.7873 |
| 69 | JUST (JST) | 0.0837479570 | -0.66 ↓ % | -0.81 ↓ % | 5.40 ↑ % | 715.52 Million Dollars | 31.07 Million Dollars | 0.0713842461 |
| 70 | Flare (FLR) | 0.0075116236 | 0.12 ↑ % | 0.64 ↑ % | -4.38 ↓ % | 645.59 Million Dollars | 1.88 Million Dollars | 0.0064026826 |
| 71 | VeChain (VET) | 0.0071740965 | -0.28 ↓ % | 0.20 ↑ % | -2.54 ↓ % | 616.86 Million Dollars | 13.16 Million Dollars | 0.0061149847 |
| 72 | Pudgy Penguins (PENGU) | 0.0097626205 | -0.67 ↓ % | -3.34 ↓ % | 11.46 ↑ % | 613.68 Million Dollars | 164.72 Million Dollars | 0.0083213648 |
| 73 | Pump.fun (PUMP) | 0.0018075449 | -0.20 ↓ % | -0.44 ↓ % | 3.36 ↑ % | 600.28 Million Dollars | 31.50 Million Dollars | 0.0015406970 |
| 74 | Jupiter (JUP) | 0.1783086587 | -0.09 ↓ % | -0.43 ↓ % | -0.01 ↓ % | 592.32 Million Dollars | 17.82 Million Dollars | 0.1519849514 |
| 75 | XDC Network (XDC) | 0.0292098276 | -0.03 ↓ % | -0.40 ↓ % | -2.14 ↓ % | 582.64 Million Dollars | 13.33 Million Dollars | 0.0248975808 |
| 76 | Nexo (NEXO) | 0.9015 | -0.08 ↓ % | 0.02 ↑ % | -0.62 ↓ % | 582.52 Million Dollars | 7.55 Million Dollars | 0.7684 |
| 77 | Bonk (BONK) | 0.0000062470 | -0.45 ↓ % | -0.14 ↓ % | -0.72 ↓ % | 549.70 Million Dollars | 32.10 Million Dollars | 0.0000053247 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.331 | 0.33 ↑ % | 0.69 ↑ % | -11.93 ↓ % | 541.99 Million Dollars | 218.98 Million Dollars | 1.9870 |
| 79 | Midnight (NIGHT) | 0.0318914860 | 0.33 ↑ % | 0.84 ↑ % | -9.97 ↓ % | 529.63 Million Dollars | 11.48 Million Dollars | 0.0271833459 |
| 80 | 0.1931443032 | 0.50 ↑ % | 1.88 ↑ % | 26.97 ↑ % | 526.66 Million Dollars | 27.18 Million Dollars | 0.1646304098 | |
| 81 | siren (SIREN) | 0.7028 | 0.02 ↑ % | -0.24 ↓ % | 1.29 ↑ % | 510.79 Million Dollars | 6.42 Million Dollars | 0.5991 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 493.74 Million Dollars | 8.18 Million Dollars | 0.8510 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7450 | 0.09 ↑ % | 5.20 ↑ % | 5.06 ↑ % | 489.01 Million Dollars | 84.45 Million Dollars | 0.6350 |
| 84 | Dash (DASH) | 38.54 | -0.93 ↓ % | 3.80 ↑ % | 5.35 ↑ % | 488.84 Million Dollars | 92.42 Million Dollars | 32.85 |
| 85 | PancakeSwap (CAKE) | 1.4869 | 0.22 ↑ % | 1.72 ↑ % | -2.02 ↓ % | 486.53 Million Dollars | 20.95 Million Dollars | 1.2674 |
| 86 | 0.2097120270 | -0.39 ↓ % | 4.47 ↑ % | 0.14 ↑ % | 473.70 Million Dollars | 160.19 Million Dollars | 0.1787522405 | |
| 87 | Terra Classic (LUNC) | 0.0000836375 | -1.09 ↓ % | 6.30 ↑ % | 61.14 ↑ % | 461.93 Million Dollars | 212.22 Million Dollars | 0.0000712901 |
| 88 | LayerZero (ZRO) | 1.3678 | -0.12 ↓ % | -1.34 ↓ % | -12.40 ↓ % | 437.57 Million Dollars | 21.82 Million Dollars | 1.1659 |
| 89 | edgeX (EDGE) | 1.2462 | 0.73 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 436.16 Million Dollars | 7.85 Million Dollars | 1.0622 |
| 90 | BUILDon (B) | 0.4334990807 | 1.54 ↑ % | 20.75 ↑ % | 247.56 ↑ % | 433.50 Million Dollars | 178.72 Million Dollars | 0.3695016115 |
| 91 | EURC (EURC) | 1.1721 | 0.04 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 433.46 Million Dollars | 10.36 Million Dollars | 0.9991 |
| 92 | Venice Token (VVV) | 9.217 | -0.38 ↓ % | -0.44 ↓ % | -0.24 ↓ % | 421.97 Million Dollars | 6.72 Million Dollars | 7.856 |
| 93 | Aerodrome Finance (AERO) | 0.4476003947 | -0.09 ↓ % | -0.99 ↓ % | -2.89 ↓ % | 416.21 Million Dollars | 9.61 Million Dollars | 0.3815211484 |
| 94 | Chiliz (CHZ) | 0.0398647204 | -0.04 ↓ % | -4.11 ↓ % | -20.87 ↓ % | 412.13 Million Dollars | 54.15 Million Dollars | 0.0339794917 |
| 95 | Stacks (STX) | 0.2245502183 | 0.05 ↑ % | 0.20 ↑ % | -2.07 ↓ % | 407.47 Million Dollars | 5.16 Million Dollars | 0.1913998696 |
| 96 | Sei (SEI) | 0.0582450829 | -0.12 ↓ % | -0.01 ↓ % | -5.53 ↓ % | 406.29 Million Dollars | 18.02 Million Dollars | 0.0496463613 |
| 97 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 402.38 Million Dollars | 177.73 Million Dollars | 0.8513 |
| 98 | 币安人生 (币安人生) | 0.4001257541 | 0.44 ↑ % | 12.89 ↑ % | 17.03 ↑ % | 400.13 Million Dollars | 54.37 Million Dollars | 0.3410551890 |
| 99 | Tezos (XTZ) | 0.3625829920 | -0.45 ↓ % | -0.99 ↓ % | -1.48 ↓ % | 392.88 Million Dollars | 10.10 Million Dollars | 0.3090548649 |
| 100 | Injective (INJ) | 3.789 | 0.88 ↑ % | 0.42 ↑ % | 4.20 ↑ % | 378.80 Million Dollars | 56.12 Million Dollars | 3.230 |
