Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,953.13 | 0.19 ↑ % | -1.22 ↓ % | -0.40 ↓ % | 1,565.12 Billion Dollars | 29.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,444.62 | -0.25 ↓ % | -1.14 ↓ % | -1.89 ↓ % | 295.02 Billion Dollars | 16.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 183.33 Billion Dollars | 66.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 686.39 | 0.07 ↑ % | -1.69 ↓ % | -1.81 ↓ % | 91.40 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3662 | 0.38 ↑ % | -2.73 ↓ % | -8.20 ↓ % | 85.72 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.81 Billion Dollars | 13.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.50 | -0.15 ↓ % | -4.40 ↓ % | 8.03 ↑ % | 59.97 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3329871415 | -0.47 ↓ % | -2.27 ↓ % | -3.20 ↓ % | 31.61 Billion Dollars | 570.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.04 | -0.16 ↓ % | -3.20 ↓ % | 2.94 ↑ % | 20.40 Billion Dollars | 927.04 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 821.54 | -0.31 ↓ % | -2.91 ↓ % | -2.10 ↓ % | 13.84 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0824765568 | 0.00 ↑ % | -3.53 ↓ % | -9.13 ↓ % | 12.84 Billion Dollars | 792.71 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 512.09 | -1.32 ↓ % | 1.92 ↑ % | 21.10 ↑ % | 9.63 Billion Dollars | 243.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.637 | 0.09 ↑ % | 1.15 ↑ % | 2.97 ↑ % | 8.86 Billion Dollars | 201.97 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.21 | -0.47 ↓ % | -2.84 ↓ % | -3.09 ↓ % | 8.39 Billion Dollars | 351.13 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1945764159 | -0.33 ↓ % | -4.73 ↓ % | -11.95 ↓ % | 7.14 Billion Dollars | 416.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1750888201 | -0.12 ↓ % | -3.38 ↓ % | -10.13 ↓ % | 6.07 Billion Dollars | 130.83 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 245.90 | 0.09 ↑ % | -2.64 ↓ % | -11.17 ↓ % | 4.94 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1174105923 | -1.33 ↓ % | -0.80 ↓ % | -7.94 ↓ % | 4.63 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.17 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.11 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.30 | -0.17 ↓ % | -2.88 ↓ % | -7.41 ↓ % | 3.75 Billion Dollars | 212.72 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3333 | 0.06 ↑ % | -3.12 ↓ % | -9.64 ↓ % | 3.70 Billion Dollars | 65.67 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0006 | 0.03 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 3.35 Billion Dollars | 630.50 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0736753836 | -0.37 ↓ % | -2.56 ↓ % | -7.16 ↓ % | 3.23 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.093 | 0.05 ↑ % | -3.03 ↓ % | 18.09 ↑ % | 3.17 Billion Dollars | 594.26 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.156 | -0.14 ↓ % | -3.63 ↓ % | -4.56 ↓ % | 3.09 Billion Dollars | 246.92 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050168 | -0.27 ↓ % | -2.71 ↓ % | -7.18 ↓ % | 2.96 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7184 | 0.01 ↑ % | -3.89 ↓ % | -12.09 ↓ % | 2.93 Billion Dollars | 540.52 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.81 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,421.27 | -0.20 ↓ % | -0.82 ↓ % | -5.05 ↓ % | 2.71 Billion Dollars | 401.40 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0555307898 | 0.56 ↑ % | -8.93 ↓ % | -8.51 ↓ % | 2.69 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.28 | -0.24 ↓ % | -4.96 ↓ % | -4.99 ↓ % | 2.57 Billion Dollars | 182.38 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0751 | 0.15 ↑ % | -0.22 ↓ % | -3.35 ↓ % | 2.44 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8471 | 0.24 ↑ % | -1.59 ↓ % | -5.61 ↓ % | 2.41 Billion Dollars | 234.42 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.40 Billion Dollars | 179.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.25 | -0.47 ↓ % | -2.41 ↓ % | -2.83 ↓ % | 2.34 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,432.97 | -0.16 ↓ % | -0.75 ↓ % | -5.01 ↓ % | 1.91 Billion Dollars | 197.06 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.20 | 0.04 ↑ % | -2.37 ↓ % | -9.07 ↓ % | 1.90 Billion Dollars | 261.11 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5724 | 0.22 ↑ % | 7.71 ↑ % | 7.79 ↑ % | 1.89 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6941 | 0.27 ↑ % | -2.07 ↓ % | 1.76 ↑ % | 1.88 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0575149897 | 0.01 ↑ % | -1.41 ↓ % | -1.00 ↓ % | 1.83 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042855659 | -0.28 ↓ % | -12.54 ↓ % | -13.17 ↓ % | 1.70 Billion Dollars | 248.63 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3432472851 | -0.15 ↓ % | -4.59 ↓ % | -9.18 ↓ % | 1.67 Billion Dollars | 86.20 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0681456482 | 0.09 ↑ % | -3.86 ↓ % | -1.46 ↓ % | 1.60 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.11 ↓ % | -0.22 ↓ % | -0.10 ↓ % | 1.50 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035797 | 0.41 ↑ % | -2.39 ↓ % | -11.62 ↓ % | 1.48 Billion Dollars | 345.45 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1491090496 | 0.15 ↑ % | -7.51 ↓ % | -7.36 ↓ % | 1.47 Billion Dollars | 525.34 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8262 | 0.33 ↑ % | -4.57 ↓ % | -8.87 ↓ % | 1.41 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9081 | 0.41 ↑ % | -1.80 ↓ % | 0.37 ↑ % | 1.33 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.387 | -0.30 ↓ % | -3.09 ↓ % | -0.52 ↓ % | 1.33 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.563 | -1.26 ↓ % | 3.22 ↑ % | -6.32 ↓ % | 1.33 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3570077066 | -0.10 ↓ % | -6.32 ↓ % | -10.46 ↓ % | 1.29 Billion Dollars | 169.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.27 Billion Dollars | 167.77 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.231 | -0.24 ↓ % | -3.09 ↓ % | -6.50 ↓ % | 1.14 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0903444206 | -0.04 ↓ % | -1.07 ↓ % | 1.43 ↑ % | 1.01 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.004 | 0.11 ↑ % | 0.11 ↑ % | -5.25 ↓ % | 960.63 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0891164058 | -0.73 ↓ % | -13.71 ↓ % | -21.86 ↓ % | 954.08 Million Dollars | 101.66 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.616 | -0.91 ↓ % | 3.24 ↑ % | 5.68 ↑ % | 904.05 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.850 | -0.21 ↓ % | -2.54 ↓ % | -2.69 ↓ % | 836.92 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.92 | -0.95 ↓ % | 1.30 ↑ % | 0.64 ↑ % | 811.95 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0975745974 | 1.25 ↑ % | 2.07 ↑ % | -3.49 ↓ % | 799.01 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4662 | 0.33 ↑ % | -1.82 ↓ % | -5.23 ↓ % | 773.88 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844486983 | -0.38 ↓ % | -3.27 ↓ % | -7.53 ↓ % | 763.22 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0270252277 | -0.19 ↓ % | -5.79 ↓ % | -8.91 ↓ % | 747.87 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 61.13 | -0.52 ↓ % | -1.37 ↓ % | -4.93 ↓ % | 737.95 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4090 | 0.06 ↑ % | -4.13 ↓ % | -4.69 ↓ % | 730.93 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0271535831 | 0.44 ↑ % | 1.54 ↑ % | -6.38 ↓ % | 703.23 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2073013645 | -0.60 ↓ % | -5.50 ↓ % | 0.28 ↑ % | 688.31 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 1.8536 | -0.35 ↓ % | 0.81 ↑ % | 5.72 ↑ % | 594.55 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.362 | -0.11 ↓ % | -7.69 ↓ % | -4.84 ↓ % | 592.64 Million Dollars | 396.49 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277651698 | -0.31 ↓ % | 0.78 ↑ % | -8.56 ↓ % | 583.70 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067559311 | 0.05 ↑ % | -3.50 ↓ % | 20.67 ↑ % | 580.91 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0854942835 | -0.14 ↓ % | -3.92 ↓ % | -12.75 ↓ % | 570.94 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6699 | -0.63 ↓ % | -2.52 ↓ % | -11.04 ↓ % | 557.18 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.33 | 0.18 ↑ % | 5.52 ↑ % | 4.01 ↑ % | 555.63 Million Dollars | 135.48 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063635368 | -0.49 ↓ % | -0.63 ↓ % | -9.87 ↓ % | 554.33 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086834712 | 0.40 ↑ % | -6.22 ↓ % | -7.73 ↓ % | 545.85 Million Dollars | 168.68 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8409 | 0.20 ↑ % | -2.18 ↓ % | 2.35 ↑ % | 543.33 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5366 | 0.04 ↑ % | -2.76 ↓ % | -13.73 ↓ % | 518.02 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5321 | -0.83 ↓ % | -6.21 ↓ % | 16.47 ↑ % | 495.41 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.959 | -0.05 ↓ % | -7.42 ↓ % | -9.65 ↓ % | 495.74 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 493.41 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4785560874 | 0.48 ↑ % | -4.24 ↓ % | -6.29 ↓ % | 478.56 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3031981988 | -1.10 ↓ % | -0.89 ↓ % | -7.40 ↓ % | 469.83 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4749744081 | -0.09 ↓ % | -4.02 ↓ % | -5.63 ↓ % | 466.74 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1601 | 0.06 ↑ % | 0.25 ↑ % | -0.60 ↓ % | 457.73 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2477835204 | 0.18 ↑ % | -0.80 ↓ % | 5.17 ↑ % | 449.63 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5211 | 0.76 ↑ % | -4.66 ↓ % | -14.68 ↓ % | 447.19 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6760 | -0.32 ↓ % | -4.01 ↓ % | -10.22 ↓ % | 445.45 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0464 | -0.95 ↓ % | -4.99 ↓ % | -7.14 ↓ % | 391.20 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0468752174 | 1.22 ↑ % | -3.65 ↓ % | -5.65 ↓ % | 369.14 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 93 | 0.1500803846 | -0.02 ↓ % | -2.87 ↓ % | -11.22 ↓ % | 339.41 Million Dollars | 124.58 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9986 | 0.04 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 335.17 Million Dollars | 213.95 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0440794306 | -0.17 ↓ % | -3.95 ↓ % | -6.29 ↓ % | 328.83 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0165026504 | -0.14 ↓ % | -2.00 ↓ % | -5.86 ↓ % | 317.22 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 15.72 | -0.70 ↓ % | -7.08 ↓ % | -5.85 ↓ % | 315.61 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.23 | 0.12 ↑ % | -0.23 ↓ % | -4.11 ↓ % | 312.06 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0263592282 | 0.04 ↑ % | -3.77 ↓ % | -9.30 ↓ % | 311.70 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0180419203 | -0.45 ↓ % | -5.78 ↓ % | -7.05 ↓ % | 299.63 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
