Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,112.35 | -0.09 ↓ % | -1.38 ↓ % | -4.55 ↓ % | 1,550.37 Billion Dollars | 31.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,236.32 | -0.12 ↓ % | -0.13 ↓ % | -5.96 ↓ % | 273.23 Billion Dollars | 13.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.12 ↑ % | 0.01 ↑ % | 179.92 Billion Dollars | 68.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 702.54 | -0.24 ↓ % | -2.00 ↓ % | -4.90 ↓ % | 92.39 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2441 | -0.66 ↓ % | -0.65 ↓ % | -3.54 ↓ % | 78.81 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 71.71 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.12 | -0.56 ↓ % | -1.06 ↓ % | -6.26 ↓ % | 56.72 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233164272 | -0.81 ↓ % | -5.99 ↓ % | -1.91 ↓ % | 30.72 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.03 | -0.72 ↓ % | -3.45 ↓ % | 15.31 ↑ % | 22.57 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,264.80 | -0.45 ↓ % | -1.41 ↓ % | 7.82 ↑ % | 21.43 Billion Dollars | 886.38 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0754769682 | -0.23 ↓ % | -0.75 ↓ % | -4.12 ↓ % | 13.00 Billion Dollars | 742.02 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.33 | -0.15 ↓ % | -3.33 ↓ % | 1.27 ↑ % | 11.09 Billion Dollars | 122.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.461 | 0.05 ↑ % | 0.31 ↑ % | 4.77 ↑ % | 8.70 Billion Dollars | 138.34 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.40 | -0.81 ↓ % | 3.76 ↑ % | -3.63 ↓ % | 8.53 Billion Dollars | 458.93 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1934323923 | -0.34 ↓ % | 0.51 ↑ % | -8.51 ↓ % | 7.12 Billion Dollars | 245.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1687946432 | -0.09 ↓ % | 2.23 ↑ % | -2.49 ↓ % | 5.95 Billion Dollars | 156.03 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 289.96 | -0.18 ↓ % | 2.13 ↑ % | 4.59 ↑ % | 5.83 Billion Dollars | 239.44 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.292 | -0.57 ↓ % | 2.52 ↑ % | -7.32 ↓ % | 5.62 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.03 ↑ % | 0.10 ↑ % | -0.08 ↓ % | 4.52 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.905 | -1.48 ↓ % | 2.47 ↑ % | -0.81 ↓ % | 4.31 Billion Dollars | 739.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.23 | -0.28 ↓ % | -1.44 ↓ % | -3.35 ↓ % | 4.30 Billion Dollars | 197.36 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9981 | 0.01 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 3.85 Billion Dollars | 433.54 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0962238328 | -1.68 ↓ % | 1.17 ↑ % | -6.82 ↓ % | 3.85 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.540 | -0.70 ↓ % | 0.64 ↑ % | -5.55 ↓ % | 3.79 Billion Dollars | 314.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8968 | -0.47 ↓ % | 1.04 ↑ % | -6.70 ↓ % | 3.69 Billion Dollars | 392.48 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1828 | 0.00 ↓ % | 0.92 ↑ % | -5.11 ↓ % | 3.36 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0715986631 | -0.56 ↓ % | 1.58 ↑ % | -7.80 ↓ % | 3.17 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 2.98 Billion Dollars | 290.80 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,872.39 | -0.13 ↓ % | -2.89 ↓ % | -2.99 ↓ % | 2.90 Billion Dollars | 636.16 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 2.84 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047664 | -0.62 ↓ % | 2.14 ↑ % | -4.43 ↓ % | 2.81 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.26 | -0.62 ↓ % | -0.86 ↓ % | -7.38 ↓ % | 2.75 Billion Dollars | 140.91 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0514692665 | -0.12 ↓ % | 1.06 ↑ % | -7.22 ↓ % | 2.61 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1920235276 | -1.01 ↓ % | 3.47 ↑ % | -3.28 ↓ % | 2.57 Billion Dollars | 599.91 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 2.43 Billion Dollars | 229.78 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 192.95 | -0.55 ↓ % | 4.62 ↑ % | 6.24 ↑ % | 2.33 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.55 | -0.42 ↓ % | -2.42 ↓ % | 0.52 ↑ % | 2.32 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9530 | 0.08 ↑ % | -5.24 ↓ % | -0.37 ↓ % | 2.18 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048812 | -0.27 ↓ % | -0.64 ↓ % | 7.00 ↑ % | 2.02 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 129.85 | -0.28 ↓ % | 4.54 ↑ % | -9.73 ↓ % | 2.00 Billion Dollars | 279.28 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4069001816 | -1.09 ↓ % | 4.43 ↑ % | -2.11 ↓ % | 1.98 Billion Dollars | 207.78 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041177448 | 0.19 ↑ % | 2.12 ↑ % | -3.98 ↓ % | 1.89 Billion Dollars | 148.69 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6857 | -0.96 ↓ % | -0.22 ↓ % | -2.00 ↓ % | 1.86 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,890.89 | -0.13 ↓ % | -2.63 ↓ % | -2.74 ↓ % | 1.74 Billion Dollars | 201.73 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9582 | -0.41 ↓ % | 2.68 ↑ % | -11.81 ↓ % | 1.64 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9989 | 0.01 ↑ % | 0.08 ↑ % | -0.02 ↓ % | 1.60 Billion Dollars | 112.84 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0497747291 | -0.37 ↓ % | -3.57 ↓ % | -7.12 ↓ % | 1.58 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0666801998 | -0.73 ↓ % | 2.60 ↑ % | -6.24 ↓ % | 1.56 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4718975786 | -0.18 ↓ % | -1.38 ↓ % | -9.03 ↓ % | 1.56 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.10 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3991355026 | -0.51 ↓ % | 2.85 ↑ % | -16.78 ↓ % | 1.49 Billion Dollars | 289.66 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.495 | -0.93 ↓ % | 2.49 ↑ % | -8.57 ↓ % | 1.39 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7981 | -0.07 ↓ % | -1.79 ↓ % | -5.21 ↓ % | 1.26 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.154 | -0.51 ↓ % | 0.00 ↓ % | -7.31 ↓ % | 1.14 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.125 | -0.81 ↓ % | 5.91 ↑ % | -4.68 ↓ % | 1.14 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1611626722 | -0.58 ↓ % | 0.53 ↑ % | -5.89 ↓ % | 1.11 Billion Dollars | 139.20 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1383047863 | 0.56 ↑ % | -0.13 ↓ % | -1.86 ↓ % | 1.11 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.32 | -0.88 ↓ % | -1.59 ↓ % | -9.86 ↓ % | 1.09 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.101 | -0.02 ↓ % | -0.58 ↓ % | -3.31 ↓ % | 991.71 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.421 | -0.06 ↓ % | 0.98 ↑ % | -5.73 ↓ % | 986.32 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0926688914 | -0.63 ↓ % | 5.04 ↑ % | 2.25 ↑ % | 986.13 Million Dollars | 111.26 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0328213066 | -1.17 ↓ % | -3.17 ↓ % | -10.69 ↓ % | 911.94 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0786181476 | 0.01 ↑ % | 0.82 ↑ % | 0.12 ↑ % | 889.88 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0951765603 | -0.64 ↓ % | 1.28 ↑ % | -10.06 ↓ % | 863.80 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2572393477 | -0.71 ↓ % | 1.85 ↑ % | -14.38 ↓ % | 853.87 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5234 | -0.25 ↓ % | 0.60 ↑ % | -8.93 ↓ % | 821.00 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5819 | -0.88 ↓ % | 2.10 ↑ % | -8.95 ↓ % | 820.68 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6231 | -0.38 ↓ % | 1.94 ↑ % | -14.72 ↓ % | 781.44 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8553 | -0.50 ↓ % | 2.79 ↑ % | -10.69 ↓ % | 717.19 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.136 | -0.67 ↓ % | -2.70 ↓ % | -7.41 ↓ % | 713.36 Million Dollars | 94.56 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.6927 | 0.02 ↑ % | 3.72 ↑ % | -0.09 ↓ % | 685.87 Million Dollars | 141.77 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.737 | -0.72 ↓ % | -6.51 ↓ % | -12.74 ↓ % | 684.28 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315724427 | 0.58 ↑ % | 0.82 ↑ % | -6.09 ↓ % | 678.34 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9234 | -0.22 ↓ % | 1.85 ↑ % | -9.47 ↓ % | 665.60 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0396187904 | -0.09 ↓ % | 4.66 ↑ % | 1.27 ↑ % | 657.97 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.17 | -0.78 ↓ % | 0.74 ↑ % | -5.94 ↓ % | 620.58 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6173 | -1.14 ↓ % | 1.87 ↑ % | -4.88 ↓ % | 595.89 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3008540088 | -0.06 ↓ % | 6.83 ↑ % | -2.86 ↓ % | 565.35 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.6357 | -0.75 ↓ % | 3.23 ↑ % | -13.39 ↓ % | 561.83 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060539093 | -0.46 ↓ % | 1.96 ↑ % | -0.28 ↓ % | 530.64 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5193 | -2.66 ↓ % | 0.36 ↑ % | 2.48 ↑ % | 519.29 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0646929857 | -1.09 ↓ % | 6.57 ↑ % | -8.88 ↓ % | 509.45 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058563334 | -0.58 ↓ % | 0.44 ↑ % | -17.91 ↓ % | 503.56 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7701 | -0.09 ↓ % | 3.55 ↑ % | -4.59 ↓ % | 497.62 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 493.81 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0266385086 | 0.26 ↑ % | 4.23 ↑ % | 3.58 ↑ % | 479.49 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4672897051 | -0.51 ↓ % | 1.99 ↑ % | -14.89 ↓ % | 461.59 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0073206822 | -0.46 ↓ % | 2.69 ↑ % | -5.48 ↓ % | 460.18 Million Dollars | 96.05 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1158 | 0.01 ↑ % | -0.18 ↓ % | -0.34 ↓ % | 451.60 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2852097233 | -0.88 ↓ % | 4.66 ↑ % | -20.31 ↓ % | 451.17 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5867 | -0.34 ↓ % | 1.96 ↑ % | -7.21 ↓ % | 447.23 Million Dollars | 150.13 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6464 | 0.04 ↑ % | -0.11 ↓ % | -10.88 ↓ % | 444.48 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 94 | 0.1635830377 | -0.77 ↓ % | 2.07 ↑ % | -8.97 ↓ % | 395.73 Million Dollars | 162.82 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5927 | -0.48 ↓ % | 3.51 ↑ % | -7.92 ↓ % | 390.64 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0811782125 | -0.68 ↓ % | 6.38 ↑ % | 6.93 ↑ % | 386.50 Million Dollars | 103.37 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0488341837 | -0.25 ↓ % | 1.10 ↑ % | -12.78 ↓ % | 376.01 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.17 | -0.52 ↓ % | 1.61 ↑ % | -1.22 ↓ % | 345.27 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003548 | 0.12 ↑ % | 0.16 ↑ % | -4.58 ↓ % | 342.55 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3615460194 | -0.57 ↓ % | 2.97 ↑ % | 1.24 ↑ % | 336.60 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
