Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,274.00 | 0.42 ↑ % | -2.58 ↓ % | 11.93 ↑ % | 1,692.93 Billion Dollars | 47.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,668.13 | 0.28 ↑ % | -2.93 ↓ % | 12.31 ↑ % | 325.71 Billion Dollars | 18.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.41 Billion Dollars | 108.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 767.18 | 0.36 ↑ % | -2.54 ↓ % | 7.94 ↑ % | 102.16 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5061 | 0.46 ↑ % | -3.97 ↓ % | 20.07 ↑ % | 94.70 Billion Dollars | 8.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 75.39 Billion Dollars | 23.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.58 | 0.08 ↑ % | -2.70 ↓ % | 18.91 ↑ % | 67.32 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3396448101 | 0.29 ↑ % | -0.44 ↓ % | 1.33 ↑ % | 32.25 Billion Dollars | 531.77 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,527.50 | -1.46 ↓ % | -1.16 ↓ % | 22.91 ↑ % | 25.79 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.40 | 0.11 ↑ % | -3.27 ↓ % | 19.60 ↑ % | 23.47 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0925442551 | 0.00 ↓ % | -7.06 ↓ % | 17.79 ↑ % | 14.44 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 551.25 | 0.50 ↑ % | -3.84 ↓ % | 13.57 ↑ % | 10.37 Billion Dollars | 153.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | 0.30 ↑ % | -5.23 ↓ % | 15.68 ↑ % | 9.21 Billion Dollars | 678.91 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2399142513 | 0.69 ↑ % | -3.63 ↓ % | 25.62 ↑ % | 8.82 Billion Dollars | 972.75 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.976 | -0.06 ↓ % | -0.03 ↓ % | 1.42 ↑ % | 8.26 Billion Dollars | 204.41 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2041485638 | 0.47 ↑ % | -4.39 ↓ % | 18.26 ↑ % | 7.13 Billion Dollars | 429.79 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 350.20 | 0.16 ↑ % | 6.03 ↑ % | 63.32 ↑ % | 7.04 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.415 | 3.53 ↑ % | -0.90 ↓ % | 80.65 ↑ % | 5.77 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.218 | 1.04 ↑ % | 0.94 ↑ % | 51.13 ↑ % | 5.72 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.89 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.65 | 0.77 ↑ % | -1.78 ↓ % | 20.51 ↑ % | 4.71 Billion Dollars | 694.57 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.33 | 0.20 ↑ % | -6.44 ↓ % | 43.68 ↑ % | 4.58 Billion Dollars | 789.62 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1082266160 | 0.16 ↑ % | -4.23 ↓ % | 19.96 ↑ % | 4.29 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9682 | 1.14 ↑ % | -3.63 ↓ % | 42.46 ↑ % | 3.97 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4104 | 0.23 ↑ % | -2.51 ↓ % | 8.39 ↑ % | 3.97 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0904677195 | 0.35 ↑ % | -5.54 ↓ % | 25.43 ↑ % | 3.97 Billion Dollars | 213.72 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 295.13 | 0.93 ↑ % | -5.98 ↓ % | 37.32 ↑ % | 3.41 Billion Dollars | 402.74 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056382 | -0.02 ↓ % | -6.34 ↓ % | 18.45 ↑ % | 3.32 Billion Dollars | 159.49 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.26 Billion Dollars | 832.56 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0618182379 | 0.18 ↑ % | -7.30 ↓ % | 12.63 ↑ % | 3.07 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.82 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2222 | 1.05 ↑ % | -7.11 ↓ % | 9.46 ↑ % | 2.78 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,287.78 | -0.02 ↓ % | -1.19 ↓ % | -1.17 ↓ % | 2.67 Billion Dollars | 233.93 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.29 | -0.22 ↓ % | -3.67 ↓ % | 8.70 ↑ % | 2.48 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.36 Billion Dollars | 488.60 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 139.79 | -0.01 ↓ % | -2.95 ↓ % | 22.74 ↑ % | 2.16 Billion Dollars | 555.42 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6514 | 0.46 ↑ % | -0.95 ↓ % | 20.56 ↑ % | 2.15 Billion Dollars | 63.84 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2133697821 | 3.67 ↑ % | 4.37 ↑ % | 50.98 ↑ % | 2.15 Billion Dollars | 672.81 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4165128945 | 0.03 ↑ % | -3.32 ↓ % | 27.21 ↑ % | 2.03 Billion Dollars | 273.20 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1006 | -0.21 ↓ % | -6.57 ↓ % | 13.38 ↑ % | 1.88 Billion Dollars | 245.89 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040068150 | -0.67 ↓ % | -10.73 ↓ % | 9.99 ↑ % | 1.87 Billion Dollars | 216.84 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6914 | 0.92 ↑ % | -4.47 ↓ % | 2.23 ↑ % | 1.87 Billion Dollars | 158.06 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,288.78 | 0.12 ↑ % | -1.15 ↓ % | -1.25 ↓ % | 1.87 Billion Dollars | 247.48 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044006 | 0.22 ↑ % | -10.19 ↓ % | 33.32 ↑ % | 1.82 Billion Dollars | 646.28 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0554040678 | -0.46 ↓ % | -4.11 ↓ % | -2.79 ↓ % | 1.76 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0727328188 | -0.75 ↓ % | 6.22 ↑ % | 27.84 ↑ % | 1.70 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.930 | -0.03 ↓ % | -0.36 ↓ % | 20.03 ↑ % | 1.63 Billion Dollars | 131.32 Million Dollars | 0.0000000000 |
| 50 | Arbitrum (ARB) | 0.2270328410 | 2.41 ↑ % | 5.09 ↑ % | 44.66 ↑ % | 1.54 Billion Dollars | 628.14 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0009 | 0.14 ↑ % | 0.08 ↑ % | 0.46 ↑ % | 1.52 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4141887525 | 0.02 ↑ % | -8.80 ↓ % | 15.85 ↑ % | 1.51 Billion Dollars | 468.37 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.96 | 3.13 ↑ % | -3.82 ↓ % | 40.21 ↑ % | 1.50 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 226.03 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.028 | 0.12 ↑ % | -3.61 ↓ % | 7.25 ↑ % | 1.42 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.786 | 0.28 ↑ % | -3.86 ↓ % | 23.76 ↑ % | 1.39 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 57 | Lighter (LIT) | 5.423 | 1.75 ↑ % | 10.57 ↑ % | 25.31 ↑ % | 1.36 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.561 | -0.84 ↓ % | -2.02 ↓ % | 24.60 ↑ % | 1.36 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.57 | 0.25 ↑ % | -5.26 ↓ % | 16.55 ↑ % | 1.13 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0393485221 | 2.17 ↑ % | -5.66 ↓ % | 22.74 ↑ % | 1.09 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1022882942 | 0.64 ↑ % | -5.40 ↓ % | 11.18 ↑ % | 1.09 Billion Dollars | 230.00 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0882536830 | -0.24 ↓ % | -0.69 ↓ % | 8.28 ↑ % | 992.24 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.156 | 0.20 ↑ % | -2.84 ↓ % | 6.55 ↑ % | 981.53 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1055542776 | -0.15 ↓ % | -5.08 ↓ % | 21.89 ↑ % | 955.88 Million Dollars | 102.63 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2871979107 | 1.54 ↑ % | -2.53 ↓ % | 38.03 ↑ % | 953.32 Million Dollars | 84.94 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7307 | -0.31 ↓ % | -2.58 ↓ % | 17.04 ↑ % | 920.83 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1123578973 | 0.17 ↑ % | -2.23 ↓ % | -3.15 ↓ % | 920.07 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7367 | 1.30 ↑ % | -5.11 ↓ % | 34.66 ↑ % | 900.95 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.69 | 0.30 ↑ % | -1.57 ↓ % | 21.42 ↑ % | 865.44 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.558 | 0.35 ↑ % | 0.24 ↑ % | 17.13 ↑ % | 815.99 Million Dollars | 101.80 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9402 | 0.46 ↑ % | -6.04 ↓ % | 22.03 ↑ % | 781.11 Million Dollars | 313.75 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.713 | 0.11 ↑ % | 0.12 ↑ % | 46.34 ↑ % | 771.10 Million Dollars | 234.98 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0089166237 | -0.62 ↓ % | -2.37 ↓ % | 29.74 ↑ % | 766.70 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.90 | -0.17 ↓ % | -6.76 ↓ % | 10.30 ↑ % | 756.39 Million Dollars | 239.50 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0254422231 | -0.56 ↓ % | 4.77 ↑ % | 1.85 ↑ % | 676.37 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7725 | 0.33 ↑ % | -0.07 ↓ % | 46.92 ↑ % | 672.64 Million Dollars | 170.81 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6777 | 1.62 ↑ % | -0.61 ↓ % | 29.18 ↑ % | 672.64 Million Dollars | 93.36 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0302652221 | 0.25 ↑ % | -4.19 ↓ % | 11.24 ↑ % | 650.03 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6619 | 1.31 ↑ % | -3.84 ↓ % | 14.47 ↑ % | 638.93 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070372035 | 0.53 ↑ % | 0.27 ↑ % | 12.97 ↑ % | 611.40 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096687912 | -1.23 ↓ % | 1.92 ↑ % | 43.67 ↑ % | 607.78 Million Dollars | 547.82 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3169340069 | -0.16 ↓ % | -6.24 ↓ % | 38.26 ↑ % | 575.11 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5055 | 2.51 ↑ % | 6.04 ↑ % | 55.57 ↑ % | 567.53 Million Dollars | 242.20 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8684 | 2.00 ↑ % | -2.01 ↓ % | 11.07 ↑ % | 561.13 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9794 | 0.33 ↑ % | -8.69 ↓ % | 8.45 ↑ % | 557.94 Million Dollars | 550.09 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.056 | 0.87 ↑ % | 16.60 ↑ % | 54.86 ↑ % | 554.62 Million Dollars | 132.01 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3295566158 | 0.07 ↑ % | -7.16 ↓ % | 8.35 ↑ % | 514.40 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7134 | -0.26 ↓ % | -1.62 ↓ % | 46.71 ↑ % | 506.05 Million Dollars | 150.74 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0629944200 | 1.41 ↑ % | -5.07 ↓ % | 22.93 ↑ % | 496.08 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4947124108 | 0.35 ↑ % | -3.91 ↓ % | 5.04 ↑ % | 494.71 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 494.26 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7047 | 0.40 ↑ % | -3.29 ↓ % | 22.26 ↑ % | 464.42 Million Dollars | 157.90 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1380 | -0.06 ↓ % | -0.49 ↓ % | -1.31 ↓ % | 460.59 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 94 | Pons (PONS) | 0.6700 | 1.87 ↑ % | 3.59 ↑ % | 16.85 ↑ % | 458.49 Million Dollars | 123.26 Million Dollars | 0.0000000000 |
| 95 | 0.1966669575 | 0.57 ↑ % | -3.66 ↓ % | 31.88 ↑ % | 454.60 Million Dollars | 186.63 Million Dollars | 0.0000000000 | |
| 96 | Bitcoin SV (BSV) | 22.61 | 1.52 ↑ % | 5.94 ↑ % | 45.79 ↑ % | 454.25 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0591726551 | 0.59 ↑ % | -2.98 ↓ % | 43.56 ↑ % | 448.52 Million Dollars | 88.26 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.538 | 3.51 ↑ % | 5.56 ↑ % | 17.23 ↑ % | 440.63 Million Dollars | 70.27 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4686680288 | -0.45 ↓ % | 3.65 ↑ % | 44.80 ↑ % | 431.14 Million Dollars | 142.54 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1307717834 | 1.18 ↑ % | 2.21 ↑ % | -2.97 ↓ % | 410.62 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
