Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,334.26 | -0.18 ↓ % | 0.54 ↑ % | -2.68 ↓ % | 1,549.17 Billion Dollars | 25.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.77 | -0.36 ↓ % | 0.55 ↑ % | -5.50 ↓ % | 257.03 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.67 Billion Dollars | 62.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.11 | -0.14 ↓ % | 1.13 ↑ % | -3.21 ↓ % | 87.36 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3662 | -0.51 ↓ % | 0.16 ↑ % | -3.85 ↓ % | 84.47 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.57 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.74 | -0.71 ↓ % | 1.37 ↑ % | -5.37 ↓ % | 49.54 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3590031824 | 0.10 ↑ % | 1.02 ↑ % | 2.58 ↑ % | 34.03 Billion Dollars | 671.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040580309 | -0.32 ↓ % | 0.34 ↑ % | -7.62 ↓ % | 17.69 Billion Dollars | 713.91 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 52.06 | 0.06 ↑ % | 7.31 ↑ % | 33.17 ↑ % | 13.24 Billion Dollars | 892.13 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 661.08 | 1.15 ↑ % | 15.01 ↑ % | 22.58 ↑ % | 11.03 Billion Dollars | 879.96 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.05 ↓ % | 0.81 ↑ % | 0.00 ↓ % | 9.23 Billion Dollars | 709.47 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2493524254 | -0.28 ↓ % | 0.17 ↑ % | -5.44 ↓ % | 9.03 Billion Dollars | 343.47 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 371.37 | -0.07 ↓ % | 0.64 ↑ % | -14.32 ↓ % | 7.44 Billion Dollars | 406.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.53 | -1.35 ↓ % | 0.95 ↑ % | -1.91 ↓ % | 7.28 Billion Dollars | 138.02 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.594 | -0.30 ↓ % | 0.90 ↑ % | -5.73 ↓ % | 6.98 Billion Dollars | 601.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530636102 | 0.24 ↑ % | 2.28 ↑ % | -0.46 ↓ % | 5.90 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.042 | -0.82 ↓ % | 0.52 ↑ % | -3.70 ↓ % | 5.50 Billion Dollars | 318.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1434085931 | -0.43 ↓ % | -0.88 ↓ % | -9.84 ↓ % | 4.81 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.64 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.44 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.331 | -0.97 ↓ % | -6.83 ↓ % | 1.97 ↑ % | 4.34 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0678 | -0.57 ↓ % | 0.89 ↑ % | -11.41 ↓ % | 4.28 Billion Dollars | 487.59 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.16 | -0.11 ↓ % | 0.09 ↑ % | -4.79 ↓ % | 4.18 Billion Dollars | 264.41 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.283 | -0.39 ↓ % | 1.33 ↑ % | -4.60 ↓ % | 4.01 Billion Dollars | 194.50 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890023069 | -0.28 ↓ % | 0.72 ↑ % | -3.84 ↓ % | 3.86 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.49 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057756 | -0.28 ↓ % | 1.38 ↑ % | -8.08 ↓ % | 3.40 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688845244 | -0.50 ↓ % | -0.07 ↓ % | -8.59 ↓ % | 3.08 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.41 | -0.21 ↓ % | 5.20 ↑ % | -7.17 ↓ % | 2.98 Billion Dollars | 181.54 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.17 | 0.18 ↑ % | 0.90 ↑ % | -3.12 ↓ % | 2.69 Billion Dollars | 341.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.593 | -0.45 ↓ % | 3.42 ↑ % | -0.93 ↓ % | 2.28 Billion Dollars | 219.69 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6746 | -1.12 ↓ % | 1.92 ↑ % | 5.18 ↑ % | 2.17 Billion Dollars | 281.75 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6468 | 0.69 ↑ % | 3.08 ↑ % | -0.71 ↓ % | 2.14 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,536.50 | 0.19 ↑ % | 0.90 ↑ % | -3.08 ↓ % | 2.13 Billion Dollars | 188.19 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2467 | -0.36 ↓ % | 1.49 ↑ % | -5.61 ↓ % | 2.10 Billion Dollars | 86.76 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0630936357 | -0.93 ↓ % | 5.14 ↑ % | -6.09 ↓ % | 2.00 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3951293945 | -1.99 ↓ % | 7.17 ↑ % | 3.61 ↑ % | 1.92 Billion Dollars | 245.35 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.85 Billion Dollars | 160.98 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6895 | 0.38 ↑ % | 6.00 ↑ % | 2.45 ↑ % | 1.79 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.83 | -0.23 ↓ % | 1.67 ↑ % | -4.61 ↓ % | 1.70 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698579069 | 0.05 ↑ % | 1.89 ↑ % | -6.41 ↓ % | 1.62 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1510569997 | -0.20 ↓ % | 1.13 ↑ % | -11.24 ↓ % | 1.60 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037134 | -0.39 ↓ % | 1.52 ↑ % | -8.62 ↓ % | 1.54 Billion Dollars | 140.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.977 | -0.74 ↓ % | -1.42 ↓ % | -2.75 ↓ % | 1.41 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.542 | -0.18 ↓ % | 1.98 ↑ % | -17.43 ↓ % | 1.41 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.002 | -0.29 ↓ % | -0.15 ↓ % | -2.85 ↓ % | 1.40 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.33 | -0.22 ↓ % | 0.15 ↑ % | -7.75 ↓ % | 1.36 Billion Dollars | 191.54 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | -0.06 ↓ % | -0.56 ↓ % | 14.66 ↑ % | 1.16 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.984 | -0.25 ↓ % | 0.96 ↑ % | -3.78 ↓ % | 1.08 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 347.41 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1174353568 | -0.74 ↓ % | 5.07 ↑ % | -0.15 ↓ % | 1.05 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.006 | 0.17 ↑ % | -2.42 ↓ % | -2.41 ↓ % | 1.02 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9143 | -0.44 ↓ % | 4.50 ↑ % | 3.48 ↑ % | 993.00 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0905323130 | -0.37 ↓ % | 0.89 ↑ % | -6.65 ↓ % | 963.84 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1056872567 | -0.65 ↓ % | 1.95 ↑ % | -10.09 ↓ % | 953.99 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345822926 | -0.63 ↓ % | 2.13 ↑ % | -7.30 ↓ % | 949.31 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9006 | 2.38 ↑ % | 6.37 ↑ % | -4.54 ↓ % | 930.69 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.49 | -0.22 ↓ % | -0.17 ↓ % | 0.60 ↑ % | 887.22 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2487049756 | -0.45 ↓ % | 3.70 ↑ % | -3.82 ↓ % | 848.07 Million Dollars | 139.67 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.48 | 3.02 ↑ % | 2.05 ↑ % | 15.98 ↑ % | 808.72 Million Dollars | 97.59 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0939804207 | 0.01 ↑ % | 2.84 ↑ % | 2.69 ↑ % | 802.95 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.051 | -0.46 ↓ % | 1.47 ↑ % | -2.82 ↓ % | 794.05 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0343712151 | -0.42 ↓ % | -1.18 ↓ % | -12.94 ↓ % | 785.49 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9492 | -0.59 ↓ % | 1.10 ↑ % | -9.18 ↓ % | 777.63 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9615 | -0.40 ↓ % | 1.98 ↑ % | -8.05 ↓ % | 751.89 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 70 | 0.2665471872 | 2.74 ↑ % | 3.37 ↑ % | 5.41 ↑ % | 726.82 Million Dollars | 85.87 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083673855 | -0.14 ↓ % | 1.44 ↑ % | -3.02 ↓ % | 721.42 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0340299995 | -1.15 ↓ % | 4.55 ↑ % | 8.20 ↑ % | 699.37 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2099798767 | -1.49 ↓ % | 7.15 ↑ % | -6.15 ↓ % | 697.20 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1113049193 | -0.95 ↓ % | -2.93 ↓ % | -15.99 ↓ % | 696.30 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 48.85 | -2.22 ↓ % | 14.24 ↑ % | 10.72 ↑ % | 620.48 Million Dollars | 200.90 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017504421 | -0.11 ↓ % | 3.46 ↑ % | -6.38 ↓ % | 620.79 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091370696 | -2.02 ↓ % | 5.63 ↑ % | 0.83 ↑ % | 574.36 Million Dollars | 118.20 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8835 | -0.30 ↓ % | 0.66 ↑ % | -2.17 ↓ % | 570.87 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066287906 | -0.48 ↓ % | 2.96 ↑ % | -9.09 ↓ % | 569.98 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060968 | -0.37 ↓ % | 2.83 ↑ % | -10.69 ↓ % | 536.48 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0302228747 | -0.63 ↓ % | -3.06 ↓ % | -6.22 ↓ % | 501.92 Million Dollars | 76.12 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.005 | -0.42 ↓ % | 1.76 ↑ % | -4.50 ↓ % | 500.38 Million Dollars | 93.54 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.94 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.046 | -0.35 ↓ % | 0.54 ↑ % | -12.92 ↓ % | 485.63 Million Dollars | 168.69 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3776 | 1.40 ↑ % | 4.60 ↑ % | 2.29 ↑ % | 482.16 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7279 | -0.71 ↓ % | 2.45 ↑ % | -6.43 ↓ % | 478.20 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4594 | -0.27 ↓ % | 4.34 ↑ % | -4.12 ↓ % | 475.49 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0451479626 | -1.26 ↓ % | -4.04 ↓ % | 5.04 ↑ % | 468.23 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3570 | 0.32 ↑ % | 1.52 ↑ % | -4.46 ↓ % | 444.03 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2422581500 | -0.27 ↓ % | 4.08 ↑ % | -11.59 ↓ % | 439.60 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4363001919 | 0.61 ↑ % | 4.59 ↑ % | 10.96 ↑ % | 436.30 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 92 | 0.1922176444 | -0.30 ↓ % | 0.26 ↑ % | -10.62 ↓ % | 434.19 Million Dollars | 147.80 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0610602576 | -0.29 ↓ % | 1.41 ↑ % | -8.30 ↓ % | 433.32 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1631 | 0.06 ↑ % | 0.24 ↑ % | -0.65 ↓ % | 430.85 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2348835395 | 0.05 ↑ % | -1.81 ↓ % | 13.02 ↑ % | 422.79 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000762600 | -0.26 ↓ % | -1.43 ↓ % | -9.93 ↓ % | 422.61 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4176187778 | -0.03 ↓ % | 2.51 ↑ % | -11.86 ↓ % | 391.27 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200321099 | 0.13 ↑ % | 2.02 ↑ % | -0.50 ↓ % | 385.12 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 373.39 Million Dollars | 254.38 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5139 | -0.86 ↓ % | -4.00 ↓ % | -58.78 ↓ % | 373.51 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
