Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,399.25 | -0.16 ↓ % | 0.77 ↑ % | -3.95 ↓ % | 1,550.46 Billion Dollars | 25.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.38 | -0.17 ↓ % | 0.70 ↑ % | -7.59 ↓ % | 256.74 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 189.68 Billion Dollars | 58.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.02 | -0.12 ↓ % | 0.55 ↑ % | -5.20 ↓ % | 86.67 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3691 | -0.04 ↓ % | -0.25 ↓ % | -5.68 ↓ % | 84.65 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.73 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.85 | -0.07 ↓ % | 0.32 ↑ % | -10.14 ↓ % | 49.02 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3576667041 | 0.04 ↑ % | 0.72 ↑ % | 1.82 ↑ % | 33.91 Billion Dollars | 630.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037636675 | -0.04 ↓ % | -0.25 ↓ % | -8.40 ↓ % | 16.01 Billion Dollars | 667.24 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 49.86 | 1.18 ↑ % | 3.48 ↑ % | 25.96 ↑ % | 12.68 Billion Dollars | 603.29 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 584.75 | -0.29 ↓ % | 4.59 ↑ % | 5.75 ↑ % | 9.76 Billion Dollars | 626.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.01 ↓ % | -0.45 ↓ % | 0.14 ↑ % | 9.24 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2496964002 | 0.03 ↑ % | 0.22 ↑ % | -8.46 ↓ % | 9.04 Billion Dollars | 307.56 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.77 | -0.34 ↓ % | -1.48 ↓ % | -16.27 ↓ % | 7.37 Billion Dollars | 479.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.53 | 0.53 ↑ % | 1.71 ↑ % | -2.88 ↓ % | 7.35 Billion Dollars | 119.62 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.580 | -0.01 ↓ % | 0.03 ↑ % | -9.39 ↓ % | 6.97 Billion Dollars | 556.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493625954 | 0.14 ↑ % | -0.07 ↓ % | -2.37 ↓ % | 5.76 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9382 | -0.22 ↓ % | -2.40 ↓ % | -13.05 ↓ % | 5.22 Billion Dollars | 264.19 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1429884534 | 0.17 ↑ % | -1.55 ↓ % | -12.41 ↓ % | 4.79 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.324 | -0.81 ↓ % | -4.36 ↓ % | 3.15 ↑ % | 4.33 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0594 | 0.22 ↑ % | -0.27 ↓ % | -14.04 ↓ % | 4.24 Billion Dollars | 436.06 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.89 | -0.38 ↓ % | -0.44 ↓ % | -7.70 ↓ % | 4.16 Billion Dollars | 262.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.222 | 0.10 ↑ % | 1.09 ↑ % | -8.05 ↓ % | 3.98 Billion Dollars | 141.87 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889075568 | -0.19 ↓ % | -0.55 ↓ % | -5.45 ↓ % | 3.86 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057463 | 0.14 ↑ % | 0.44 ↑ % | -11.12 ↓ % | 3.39 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686555558 | -0.17 ↓ % | -0.71 ↓ % | -13.65 ↓ % | 3.07 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.97 | 0.29 ↑ % | 1.79 ↑ % | -13.75 ↓ % | 2.87 Billion Dollars | 133.34 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,489.95 | 0.07 ↑ % | -1.02 ↓ % | -4.30 ↓ % | 2.66 Billion Dollars | 415.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.597 | -1.44 ↓ % | 3.28 ↑ % | -4.42 ↓ % | 2.29 Billion Dollars | 204.57 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6469 | 0.61 ↑ % | 2.74 ↑ % | 1.16 ↑ % | 2.13 Billion Dollars | 273.25 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,491.52 | 0.06 ↑ % | -0.99 ↓ % | -4.25 ↓ % | 2.11 Billion Dollars | 204.45 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2383 | -0.08 ↓ % | 0.56 ↑ % | -11.25 ↓ % | 2.09 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6267 | 0.10 ↑ % | -0.15 ↓ % | -6.79 ↓ % | 2.07 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0614682461 | -0.43 ↓ % | 2.84 ↑ % | -8.76 ↓ % | 1.95 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3833079874 | 2.10 ↑ % | 2.61 ↑ % | -3.98 ↓ % | 1.87 Billion Dollars | 212.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6643 | 0.18 ↑ % | 1.43 ↑ % | -1.55 ↓ % | 1.73 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.47 | -0.06 ↓ % | -1.10 ↓ % | -6.09 ↓ % | 1.69 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.65 Billion Dollars | 189.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691211814 | 0.27 ↑ % | 0.32 ↑ % | -9.39 ↓ % | 1.61 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507745948 | 0.00 ↓ % | 0.49 ↑ % | -12.05 ↓ % | 1.60 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.16 ↑ % | -0.06 ↓ % | 1.53 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036890 | -0.03 ↓ % | 0.91 ↑ % | -12.03 ↓ % | 1.53 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.005 | -0.34 ↓ % | 1.76 ↑ % | -5.61 ↓ % | 1.41 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.000 | -0.12 ↓ % | -0.38 ↓ % | -4.46 ↓ % | 1.40 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.507 | -0.18 ↓ % | -0.77 ↓ % | -23.14 ↓ % | 1.39 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.73 | -0.08 ↓ % | -0.78 ↓ % | -10.67 ↓ % | 1.35 Billion Dollars | 181.03 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.99 | -0.50 ↓ % | 1.18 ↑ % | 7.76 ↑ % | 1.17 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.931 | -0.16 ↓ % | -1.34 ↓ % | -5.91 ↓ % | 1.07 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 324.37 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9993 | -0.28 ↓ % | -3.15 ↓ % | -6.43 ↓ % | 1.02 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1139757258 | -0.94 ↓ % | 3.99 ↑ % | -7.06 ↓ % | 1.02 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8722 | 0.10 ↑ % | 3.84 ↑ % | -2.73 ↓ % | 971.18 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0898899910 | -0.18 ↓ % | -0.49 ↓ % | -10.61 ↓ % | 957.00 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1059584226 | -0.03 ↓ % | 2.14 ↑ % | -13.22 ↓ % | 956.44 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342300336 | 0.20 ↑ % | 0.90 ↑ % | -9.61 ↓ % | 939.61 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8263 | 1.08 ↑ % | 4.36 ↑ % | -11.90 ↓ % | 894.32 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.23 | 0.91 ↑ % | -1.22 ↓ % | -0.45 ↓ % | 884.09 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 17.77 | 1.87 ↑ % | 23.57 ↑ % | 17.37 ↑ % | 821.77 Million Dollars | 109.02 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2397682605 | -0.05 ↓ % | -1.22 ↓ % | -13.92 ↓ % | 816.92 Million Dollars | 102.86 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0937919753 | 0.02 ↑ % | 2.66 ↑ % | 2.85 ↑ % | 801.34 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.990 | -0.32 ↓ % | -1.32 ↓ % | -4.49 ↓ % | 787.25 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0343323847 | 0.11 ↑ % | -4.79 ↓ % | -9.24 ↓ % | 784.26 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9411 | -0.12 ↓ % | 0.20 ↑ % | -14.78 ↓ % | 771.03 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9533 | -0.30 ↓ % | 0.20 ↑ % | -13.05 ↓ % | 745.43 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0353149395 | -0.31 ↓ % | 9.73 ↑ % | 9.17 ↑ % | 725.77 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083203824 | 0.05 ↑ % | 0.25 ↑ % | -5.99 ↓ % | 717.37 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1129215073 | -0.10 ↓ % | -2.21 ↓ % | -19.18 ↓ % | 706.42 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2099252306 | 2.02 ↑ % | 7.08 ↑ % | -9.30 ↓ % | 697.02 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 74 | 0.2478701639 | 2.48 ↑ % | -1.13 ↓ % | 0.71 ↑ % | 675.89 Million Dollars | 26.37 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017214679 | 0.72 ↑ % | 1.29 ↑ % | -13.03 ↓ % | 610.73 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.76 | 2.17 ↑ % | 13.48 ↑ % | 5.03 ↑ % | 606.66 Million Dollars | 128.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8900 | -0.26 ↓ % | 1.59 ↑ % | -2.73 ↓ % | 575.05 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065839056 | 0.02 ↑ % | -1.48 ↓ % | -13.27 ↓ % | 566.12 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088361586 | 0.13 ↑ % | 3.62 ↑ % | -5.71 ↓ % | 555.44 Million Dollars | 82.01 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060229 | 0.16 ↑ % | 1.33 ↑ % | -15.58 ↓ % | 529.98 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307641507 | 0.10 ↑ % | -1.61 ↓ % | -9.27 ↓ % | 510.91 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.050 | 1.82 ↑ % | 2.25 ↑ % | -16.38 ↓ % | 504.88 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.93 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.033 | -0.24 ↓ % | -0.44 ↓ % | -17.39 ↓ % | 482.75 Million Dollars | 140.84 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3744 | -0.27 ↓ % | 6.57 ↑ % | 1.73 ↑ % | 481.04 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0457749116 | -1.41 ↓ % | -6.65 ↓ % | 3.48 ↑ % | 474.70 Million Dollars | 77.73 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7207 | 0.00 ↑ % | 1.01 ↑ % | -11.79 ↓ % | 473.48 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4154 | 0.17 ↑ % | 0.95 ↑ % | -9.24 ↓ % | 461.13 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1595 | 0.01 ↑ % | -0.23 ↓ % | -0.99 ↓ % | 443.77 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4394651646 | -0.71 ↓ % | -7.09 ↓ % | 7.26 ↑ % | 439.47 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3382 | -0.07 ↓ % | 0.84 ↑ % | -10.21 ↓ % | 437.80 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2381426032 | -0.20 ↓ % | 1.16 ↑ % | -16.67 ↓ % | 432.13 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608089336 | 0.15 ↑ % | 0.53 ↑ % | -12.81 ↓ % | 431.54 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 94 | 0.1898627028 | -0.23 ↓ % | -1.15 ↓ % | -15.49 ↓ % | 428.87 Million Dollars | 130.85 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000769785 | -0.17 ↓ % | -0.71 ↓ % | -14.96 ↓ % | 426.57 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2288154666 | -0.32 ↓ % | 2.32 ↑ % | 10.45 ↑ % | 411.87 Million Dollars | 97.27 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.3985484298 | -1.31 ↓ % | 12.58 ↑ % | -44.10 ↓ % | 398.55 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5321 | -0.65 ↓ % | 4.66 ↑ % | -55.68 ↓ % | 386.71 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4115428609 | 0.23 ↑ % | 0.20 ↑ % | -15.42 ↓ % | 385.60 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0198483665 | 0.35 ↑ % | 0.64 ↑ % | -1.50 ↓ % | 381.59 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
