Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,962.84 | -0.17 ↓ % | -1.25 ↓ % | -6.58 ↓ % | 1,202.22 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.30 | 0.03 ↑ % | -1.24 ↓ % | -8.65 ↓ % | 190.72 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.05 Billion Dollars | 37.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.60 | -0.01 ↓ % | -1.81 ↓ % | -5.91 ↓ % | 74.75 Billion Dollars | 835.69 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 73.71 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0537 | 0.15 ↑ % | -1.67 ↓ % | -8.26 ↓ % | 65.59 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.74 | -0.02 ↓ % | -1.47 ↓ % | -3.05 ↓ % | 41.66 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228976874 | -0.29 ↓ % | 0.77 ↑ % | -1.07 ↓ % | 30.63 Billion Dollars | 524.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.00 | 0.11 ↑ % | -2.21 ↓ % | -8.21 ↓ % | 15.94 Billion Dollars | 336.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736829588 | 0.04 ↑ % | -3.14 ↓ % | -11.67 ↓ % | 11.41 Billion Dollars | 443.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.435 | 0.04 ↑ % | 0.68 ↑ % | -1.26 ↓ % | 8.68 Billion Dollars | 839.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.20 | 0.09 ↑ % | -5.32 ↓ % | -14.36 ↓ % | 6.52 Billion Dollars | 334.02 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 314.54 | 1.05 ↑ % | 0.06 ↑ % | -1.50 ↓ % | 5.90 Billion Dollars | 83.02 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1512005605 | -0.19 ↓ % | -0.13 ↓ % | 0.25 ↑ % | 5.89 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1711357683 | -0.09 ↓ % | -4.03 ↓ % | -20.68 ↓ % | 5.81 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.305 | 0.19 ↑ % | -1.72 ↓ % | -8.26 ↓ % | 5.31 Billion Dollars | 171.25 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445958021 | -0.06 ↓ % | -2.73 ↓ % | -10.89 ↓ % | 5.26 Billion Dollars | 212.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 485.78 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5577 | 0.64 ↑ % | -0.85 ↓ % | -8.15 ↓ % | 4.21 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.20 | -0.15 ↓ % | -2.97 ↓ % | -3.08 ↓ % | 3.87 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.98 | -0.30 ↓ % | 0.12 ↑ % | -5.87 ↓ % | 3.32 Billion Dollars | 181.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712542321 | 0.05 ↑ % | -2.56 ↓ % | -11.00 ↓ % | 3.10 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6860 | -0.10 ↓ % | -3.14 ↓ % | -3.56 ↓ % | 2.76 Billion Dollars | 213.36 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.74 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.333 | 0.33 ↑ % | -4.45 ↓ % | 0.12 ↑ % | 2.73 Billion Dollars | 195.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542858749 | -0.25 ↓ % | -1.96 ↓ % | -8.17 ↓ % | 2.50 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,062.79 | -0.05 ↓ % | -0.15 ↓ % | -2.08 ↓ % | 2.49 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041900 | -0.06 ↓ % | -2.25 ↓ % | -10.85 ↓ % | 2.47 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8690 | -0.18 ↓ % | -0.92 ↓ % | -14.97 ↓ % | 2.43 Billion Dollars | 270.56 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.33 | 0.11 ↑ % | -2.81 ↓ % | -11.94 ↓ % | 2.31 Billion Dollars | 106.38 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.31 | 0.41 ↑ % | 2.43 ↑ % | 57.02 ↑ % | 1.87 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,067.61 | -0.04 ↓ % | -0.15 ↓ % | -2.18 ↓ % | 1.84 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578478846 | -0.27 ↓ % | -0.65 ↓ % | -1.75 ↓ % | 1.84 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.931 | -0.17 ↓ % | -1.60 ↓ % | -4.33 ↓ % | 1.82 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6188 | -0.02 ↓ % | -1.84 ↓ % | -3.87 ↓ % | 1.67 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.81 | -0.27 ↓ % | -1.64 ↓ % | 2.28 ↑ % | 1.63 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4426877343 | -0.39 ↓ % | -5.53 ↓ % | -30.81 ↓ % | 1.54 Billion Dollars | 232.65 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3090480095 | -0.33 ↓ % | -3.03 ↓ % | -9.33 ↓ % | 1.50 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4242361094 | -0.07 ↓ % | -5.30 ↓ % | -20.89 ↓ % | 1.40 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1268961758 | -0.07 ↓ % | -1.63 ↓ % | -6.10 ↓ % | 1.38 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.03 | 0.53 ↑ % | -8.50 ↓ % | 18.81 ↑ % | 1.37 Billion Dollars | 279.60 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8054 | -0.32 ↓ % | -4.88 ↓ % | -16.85 ↓ % | 1.36 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.172 | 0.43 ↑ % | -0.73 ↓ % | -4.79 ↓ % | 1.20 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496334860 | -0.02 ↓ % | 1.22 ↑ % | -16.53 ↓ % | 1.16 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6372 | -0.06 ↓ % | -0.49 ↓ % | -7.06 ↓ % | 1.14 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.037 | -0.06 ↓ % | -2.84 ↓ % | -4.28 ↓ % | 1.11 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023915 | -0.10 ↓ % | -2.14 ↓ % | -15.74 ↓ % | 989.55 Million Dollars | 96.05 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7002 | 3.31 ↑ % | -7.48 ↓ % | -75.43 ↓ % | 922.81 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.776 | 0.23 ↑ % | -1.18 ↓ % | -7.28 ↓ % | 912.39 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372742093 | -0.12 ↓ % | -1.13 ↓ % | 7.94 ↑ % | 894.72 Million Dollars | 112.49 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7401 | -0.39 ↓ % | -3.20 ↓ % | -7.08 ↓ % | 885.48 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5758 | 0.13 ↑ % | -1.96 ↓ % | -11.08 ↓ % | 813.21 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5486 | 0.03 ↑ % | -2.83 ↓ % | -8.50 ↓ % | 803.37 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.35 | -0.14 ↓ % | -1.65 ↓ % | -8.14 ↓ % | 789.01 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0863224885 | 0.12 ↑ % | -0.22 ↓ % | -6.19 ↓ % | 771.30 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278889695 | 0.28 ↑ % | -1.12 ↓ % | -6.56 ↓ % | 768.06 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0718393633 | 0.33 ↑ % | 0.07 ↑ % | -9.83 ↓ % | 766.44 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0879514666 | -0.20 ↓ % | 2.91 ↑ % | 5.66 ↑ % | 751.44 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7711 | -0.76 ↓ % | 25.20 ↑ % | 252.58 ↑ % | 745.34 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7207 | -0.71 ↓ % | -0.72 ↓ % | 2.43 ↑ % | 720.70 Million Dollars | 80.71 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.503 | -0.61 ↓ % | -5.10 ↓ % | 38.73 ↑ % | 720.80 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2133707934 | -0.16 ↓ % | -6.64 ↓ % | -3.46 ↓ % | 708.46 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0762120445 | 0.56 ↑ % | -3.52 ↓ % | -17.15 ↓ % | 708.30 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.577 | 0.50 ↑ % | 0.01 ↑ % | -1.07 ↓ % | 700.75 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.65 | -0.52 ↓ % | 0.62 ↑ % | -11.46 ↓ % | 641.71 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014637859 | -0.38 ↓ % | 7.23 ↑ % | -2.98 ↓ % | 594.76 Million Dollars | 115.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277922870 | 0.00 ↑ % | -1.00 ↓ % | -5.87 ↓ % | 583.91 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066638342 | -0.66 ↓ % | -1.93 ↓ % | -10.26 ↓ % | 577.18 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7235 | -0.02 ↓ % | -3.32 ↓ % | -10.70 ↓ % | 573.63 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0301300847 | -0.52 ↓ % | -1.16 ↓ % | -8.58 ↓ % | 500.38 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.26 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5830 | -0.22 ↓ % | -3.49 ↓ % | -11.22 ↓ % | 485.36 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0740678005 | 0.13 ↑ % | -1.69 ↓ % | -12.07 ↓ % | 471.28 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4842092564 | -1.09 ↓ % | 0.82 ↑ % | -10.58 ↓ % | 463.85 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.632 | -0.41 ↓ % | -5.63 ↓ % | -7.29 ↓ % | 463.08 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7135 | -0.27 ↓ % | -2.89 ↓ % | -9.73 ↓ % | 461.02 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7678 | 0.16 ↑ % | -2.43 ↓ % | 13.25 ↑ % | 441.96 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3525 | 0.37 ↑ % | 1.31 ↑ % | -2.54 ↓ % | 437.73 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1389 | 0.01 ↑ % | 0.03 ↑ % | -0.64 ↓ % | 432.02 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8528 | 0.35 ↑ % | 4.88 ↑ % | 24.05 ↑ % | 416.29 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.33 | -0.04 ↓ % | -5.90 ↓ % | -11.04 ↓ % | 412.22 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0046060540 | 0.66 ↑ % | 3.27 ↑ % | -6.82 ↓ % | 396.05 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062074632 | -0.32 ↓ % | -2.95 ↓ % | -9.56 ↓ % | 390.20 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6409 | 0.11 ↑ % | -3.16 ↓ % | -13.23 ↓ % | 389.58 Million Dollars | 149.63 Million Dollars | 0.0000000000 |
| 91 | 0.1722902010 | -0.16 ↓ % | -3.58 ↓ % | -8.63 ↓ % | 389.19 Million Dollars | 80.95 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041590 | -0.02 ↓ % | -3.05 ↓ % | -9.79 ↓ % | 365.97 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497446730 | -0.27 ↓ % | -3.49 ↓ % | -10.29 ↓ % | 359.05 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5367 | 0.00 ↑ % | -2.12 ↓ % | -11.33 ↓ % | 352.67 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.03 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 349.11 Million Dollars | 132.85 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3757123109 | 0.51 ↑ % | -0.50 ↓ % | 0.51 ↑ % | 345.63 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605807 | -0.08 ↓ % | -2.77 ↓ % | -11.09 ↓ % | 334.96 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167983970 | -0.11 ↓ % | 0.16 ↑ % | -2.60 ↓ % | 323.05 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3435645529 | 0.03 ↑ % | 0.82 ↑ % | -7.58 ↓ % | 319.86 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3419247792 | -0.30 ↓ % | -4.85 ↓ % | -1.90 ↓ % | 317.09 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
