Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,328.38 | -0.06 ↓ % | -2.51 ↓ % | 0.75 ↑ % | 1,803.09 Billion Dollars | 83.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.61 | -0.10 ↓ % | -5.32 ↓ % | 1.64 ↑ % | 372.66 Billion Dollars | 21.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.24 Billion Dollars | 77.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.033 | -0.38 ↓ % | -0.34 ↓ % | -0.59 ↓ % | 122.68 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 884.73 | -0.22 ↓ % | -0.96 ↓ % | 0.17 ↑ % | 121.86 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.43 Billion Dollars | 9.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.60 | -0.25 ↓ % | -5.15 ↓ % | -0.38 ↓ % | 74.51 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739242956 | -0.03 ↓ % | -2.02 ↓ % | -4.72 ↓ % | 25.94 Billion Dollars | 509.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372869418 | -0.36 ↓ % | -2.88 ↓ % | -1.49 ↓ % | 23.05 Billion Dollars | 973.71 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4097180097 | -0.42 ↓ % | -4.37 ↓ % | -1.15 ↓ % | 14.71 Billion Dollars | 674.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.77 | -0.37 ↓ % | -0.80 ↓ % | 0.01 ↑ % | 11.50 Billion Dollars | 303.78 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.74 | -0.06 ↓ % | -3.10 ↓ % | 0.84 ↑ % | 9.58 Billion Dollars | 529.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.09 | -0.58 ↓ % | -5.60 ↓ % | -10.10 ↓ % | 9.46 Billion Dollars | 302.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.511 | -0.04 ↓ % | -0.08 ↓ % | -0.60 ↓ % | 8.77 Billion Dollars | 787.08 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2389615142 | -0.54 ↓ % | -2.72 ↓ % | -0.74 ↓ % | 7.73 Billion Dollars | 141.87 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 468.21 | 0.57 ↑ % | 2.68 ↑ % | 33.20 ↑ % | 7.70 Billion Dollars | 802.57 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.83 | 0.42 ↑ % | -2.14 ↓ % | 3.98 ↑ % | 7.52 Billion Dollars | 158.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 120.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.07 | -0.34 ↓ % | -1.80 ↓ % | 2.01 ↑ % | 6.29 Billion Dollars | 367.18 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5776 | -0.29 ↓ % | -5.00 ↓ % | 2.34 ↑ % | 5.90 Billion Dollars | 698.06 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.31 | 0.33 ↑ % | -3.23 ↓ % | 0.19 ↑ % | 5.72 Billion Dollars | 322.11 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1256481399 | -0.43 ↓ % | -3.93 ↓ % | -5.90 ↓ % | 5.34 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083316 | -0.57 ↓ % | -1.79 ↓ % | -0.43 ↓ % | 4.91 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2444 | -0.54 ↓ % | 1.43 ↑ % | 16.13 ↑ % | 4.05 Billion Dollars | 172.97 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6142 | -0.18 ↓ % | -1.72 ↓ % | 2.44 ↑ % | 3.95 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434845894 | -0.43 ↓ % | -2.06 ↓ % | -4.20 ↓ % | 3.84 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1005678772 | -0.09 ↓ % | -1.66 ↓ % | -3.43 ↓ % | 3.76 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.393 | -0.27 ↓ % | -3.54 ↓ % | -2.00 ↓ % | 3.40 Billion Dollars | 216.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.028 | -0.47 ↓ % | -3.08 ↓ % | -3.98 ↓ % | 3.34 Billion Dollars | 183.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.38 | -0.63 ↓ % | -3.56 ↓ % | 5.49 ↑ % | 3.07 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.44 | -0.30 ↓ % | -5.35 ↓ % | 5.41 ↑ % | 2.97 Billion Dollars | 351.18 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 357.88 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0703840539 | -0.23 ↓ % | -6.04 ↓ % | 18.06 ↑ % | 2.54 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.599 | -0.01 ↓ % | -0.69 ↓ % | 3.69 ↑ % | 2.51 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.79 | -0.16 ↓ % | -2.02 ↓ % | 9.01 ↑ % | 2.41 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6480 | -0.33 ↓ % | -4.05 ↓ % | -1.83 ↓ % | 2.11 Billion Dollars | 152.47 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9465 | -0.34 ↓ % | -1.84 ↓ % | -5.64 ↓ % | 2.10 Billion Dollars | 187.12 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.13 | -0.19 ↓ % | -1.44 ↓ % | -0.55 ↓ % | 2.03 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6242 | -0.08 ↓ % | 4.64 ↑ % | 22.37 ↑ % | 2.02 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2491867470 | -0.06 ↓ % | -6.39 ↓ % | -4.53 ↓ % | 1.92 Billion Dollars | 169.94 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043891 | -0.93 ↓ % | -4.89 ↓ % | 0.43 ↑ % | 1.85 Billion Dollars | 335.55 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.254 | -0.35 ↓ % | -5.28 ↓ % | -7.04 ↓ % | 1.77 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083136054 | -0.06 ↓ % | -0.84 ↓ % | -9.19 ↓ % | 1.74 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.92 | 0.03 ↑ % | 0.58 ↑ % | 2.42 ↑ % | 1.63 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,312.74 | 0.07 ↑ % | 0.51 ↑ % | 2.47 ↑ % | 1.47 Billion Dollars | 206.80 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4593099153 | -0.61 ↓ % | -4.04 ↓ % | -1.38 ↓ % | 1.45 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5822 | -1.04 ↓ % | -4.00 ↓ % | 1.25 ↑ % | 1.43 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.00 ↓ % | -1.31 ↓ % | 4.83 ↑ % | 1.38 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574871300 | -0.32 ↓ % | 0.71 ↑ % | 8.52 ↑ % | 1.32 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201362856 | -0.71 ↓ % | -2.13 ↓ % | -0.08 ↓ % | 1.27 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6574 | -0.66 ↓ % | -4.31 ↓ % | -3.79 ↓ % | 1.24 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0457647070 | -1.07 ↓ % | -4.30 ↓ % | -13.52 ↓ % | 1.24 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2067542213 | -0.62 ↓ % | -4.39 ↓ % | 1.53 ↑ % | 1.16 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.603 | -0.32 ↓ % | -1.80 ↓ % | -2.16 ↓ % | 1.12 Billion Dollars | 155.09 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215066561 | 0.07 ↑ % | -7.21 ↓ % | -8.28 ↓ % | 1.07 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.159 | -0.39 ↓ % | -2.00 ↓ % | -1.97 ↓ % | 1.04 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117110437 | -0.65 ↓ % | -3.40 ↓ % | -7.37 ↓ % | 1.01 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124848901 | 0.34 ↑ % | -1.70 ↓ % | -4.24 ↓ % | 1.00 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.76 | -0.03 ↓ % | -0.82 ↓ % | -9.07 ↓ % | 987.07 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027522952 | -0.64 ↓ % | -4.36 ↓ % | -4.74 ↓ % | 974.31 Million Dollars | 84.09 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3385 | -0.59 ↓ % | -4.60 ↓ % | -9.63 ↓ % | 971.81 Million Dollars | 148.37 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492842317 | -0.17 ↓ % | -2.07 ↓ % | -0.11 ↓ % | 912.93 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | -0.17 ↓ % | -1.32 ↓ % | 1.88 ↑ % | 834.07 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1285322251 | -0.64 ↓ % | -4.16 ↓ % | 1.71 ↑ % | 818.75 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5494 | -0.60 ↓ % | -5.06 ↓ % | -3.33 ↓ % | 803.52 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.127 | 0.87 ↑ % | 2.02 ↑ % | 0.70 ↑ % | 786.26 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092556 | -0.94 ↓ % | -4.64 ↓ % | 2.40 ↑ % | 765.96 Million Dollars | 100.60 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 747.25 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.212 | -0.22 ↓ % | -3.06 ↓ % | -1.93 ↓ % | 744.52 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | 0.10 ↑ % | 696.21 Million Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108751736 | -0.40 ↓ % | -4.43 ↓ % | 1.83 ↑ % | 683.62 Million Dollars | 127.67 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2033632321 | -0.84 ↓ % | -6.17 ↓ % | -10.98 ↓ % | 637.94 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8755 | -0.30 ↓ % | -7.72 ↓ % | -15.26 ↓ % | 636.34 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9726 | -0.52 ↓ % | -1.65 ↓ % | 0.93 ↑ % | 628.44 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3087296482 | -0.81 ↓ % | -3.28 ↓ % | 2.53 ↑ % | 600.20 Million Dollars | 81.51 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.93 | 0.26 ↑ % | -2.12 ↓ % | -0.82 ↓ % | 587.32 Million Dollars | 95.33 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3998625503 | 0.05 ↑ % | -2.31 ↓ % | 3.12 ↑ % | 569.11 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 82 | 0.2386726471 | -0.46 ↓ % | -3.04 ↓ % | 1.14 ↑ % | 551.82 Million Dollars | 64.60 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6064 | -0.21 ↓ % | -4.34 ↓ % | -7.16 ↓ % | 550.67 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5867 | -0.09 ↓ % | -7.23 ↓ % | -7.64 ↓ % | 546.22 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2729030646 | -0.38 ↓ % | -4.14 ↓ % | -5.37 ↓ % | 542.80 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.376 | -0.60 ↓ % | -5.32 ↓ % | -2.09 ↓ % | 537.49 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4977573701 | -0.36 ↓ % | -1.33 ↓ % | 4.04 ↑ % | 531.85 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5912 | -0.62 ↓ % | -4.34 ↓ % | 3.46 ↑ % | 528.24 Million Dollars | 80.99 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7996 | -0.29 ↓ % | -6.20 ↓ % | -4.81 ↓ % | 524.60 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2875668873 | -0.51 ↓ % | -3.81 ↓ % | -2.17 ↓ % | 521.82 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1050327464 | -0.27 ↓ % | -2.77 ↓ % | -3.43 ↓ % | 504.31 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5838 | -0.49 ↓ % | -2.41 ↓ % | 2.59 ↑ % | 498.19 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.01 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 492.94 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8045 | -0.49 ↓ % | -3.38 ↓ % | 2.72 ↑ % | 489.67 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052467011 | -0.14 ↓ % | 12.05 ↑ % | -1.29 ↓ % | 478.65 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0745382661 | -0.43 ↓ % | -2.01 ↓ % | -3.69 ↓ % | 461.52 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049182849 | 0.89 ↑ % | -2.58 ↓ % | -10.26 ↓ % | 447.60 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000462856 | -1.16 ↓ % | -4.21 ↓ % | 2.79 ↑ % | 441.52 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0408923742 | -0.88 ↓ % | -8.93 ↓ % | -9.77 ↓ % | 434.60 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4120274751 | 0.47 ↑ % | 12.85 ↑ % | 12.25 ↑ % | 433.44 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
