Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,138.24 | -0.32 ↓ % | 2.75 ↑ % | 5.73 ↑ % | 1,544.10 Billion Dollars | 53.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,422.64 | -0.52 ↓ % | 3.11 ↑ % | 7.89 ↑ % | 292.39 Billion Dollars | 26.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.66 Billion Dollars | 155.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4778 | -0.56 ↓ % | 1.62 ↑ % | 8.95 ↑ % | 90.99 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.49 | -0.27 ↓ % | 1.01 ↑ % | 5.99 ↑ % | 86.60 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.51 Billion Dollars | 59.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.84 | -0.58 ↓ % | -0.20 ↓ % | 4.73 ↑ % | 51.12 Billion Dollars | 6.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278719736 | 0.14 ↑ % | 0.22 ↑ % | 2.70 ↑ % | 31.07 Billion Dollars | 832.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994446351 | -1.09 ↓ % | -0.08 ↓ % | 6.20 ↑ % | 16.86 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.48 | -0.58 ↓ % | 1.35 ↑ % | 6.91 ↑ % | 11.37 Billion Dollars | 316.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2587384318 | -1.13 ↓ % | -0.41 ↓ % | 1.82 ↑ % | 9.36 Billion Dollars | 714.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | 0.40 ↑ % | -0.03 ↓ % | 0.15 ↑ % | 9.33 Billion Dollars | 519.42 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 453.75 | -0.27 ↓ % | -0.29 ↓ % | 2.19 ↑ % | 9.09 Billion Dollars | 302.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.619 | -0.72 ↓ % | 0.49 ↑ % | 5.81 ↑ % | 6.99 Billion Dollars | 708.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.63 | 0.02 ↑ % | 1.30 ↑ % | 0.98 ↑ % | 6.41 Billion Dollars | 127.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1743224464 | -0.55 ↓ % | 3.01 ↑ % | 12.40 ↑ % | 5.78 Billion Dollars | 154.09 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1500254139 | 0.05 ↑ % | 1.07 ↑ % | 2.10 ↑ % | 5.75 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 328.45 | -0.54 ↓ % | -3.12 ↓ % | -12.15 ↓ % | 5.46 Billion Dollars | 511.44 Million Dollars | 0.0000000000 |
| 20 | RaveDAO (RAVE) | 21.76 | 0.13 ↑ % | 26.67 ↑ % | 1,241.95 ↑ % | 5.40 Billion Dollars | 273.24 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.833 | -0.23 ↓ % | 2.15 ↑ % | 40.49 ↑ % | 4.95 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.46 | -0.45 ↓ % | 0.17 ↑ % | 2.70 ↑ % | 4.35 Billion Dollars | 305.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.735 | -0.91 ↓ % | 0.04 ↑ % | 3.52 ↑ % | 4.20 Billion Dollars | 391.53 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.18 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0006 | -1.11 ↓ % | -0.36 ↓ % | 5.88 ↑ % | 3.96 Billion Dollars | 563.95 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0907510151 | -0.57 ↓ % | 0.30 ↑ % | 1.49 ↑ % | 3.93 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063180 | -0.76 ↓ % | 0.61 ↑ % | 5.87 ↑ % | 3.72 Billion Dollars | 158.36 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4184 | 0.32 ↑ % | -1.25 ↓ % | 8.43 ↑ % | 3.53 Billion Dollars | 166.45 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0714868310 | -0.70 ↓ % | 0.47 ↑ % | 1.76 ↑ % | 3.11 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.43 | -1.31 ↓ % | 2.69 ↑ % | 0.45 ↑ % | 2.80 Billion Dollars | 387.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,815.89 | 0.04 ↑ % | 0.88 ↑ % | 1.94 ↑ % | 2.70 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811325787 | -1.23 ↓ % | -1.72 ↓ % | -0.44 ↓ % | 2.58 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,819.86 | 0.02 ↑ % | 0.82 ↑ % | 1.76 ↑ % | 2.38 Billion Dollars | 322.76 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3334 | -0.71 ↓ % | -0.15 ↓ % | 2.25 ↑ % | 2.24 Billion Dollars | 272.58 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6810 | -0.51 ↓ % | 1.14 ↑ % | -1.69 ↓ % | 2.23 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.468 | -1.14 ↓ % | 1.10 ↑ % | 9.56 ↑ % | 2.21 Billion Dollars | 253.34 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1796256790 | -0.20 ↓ % | 3.80 ↑ % | 6.54 ↑ % | 1.83 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4069 | -0.88 ↓ % | -1.68 ↓ % | 3.47 ↑ % | 1.82 Billion Dollars | 267.42 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.53 | -0.38 ↓ % | -0.37 ↓ % | 1.88 ↑ % | 1.82 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0783561412 | -0.66 ↓ % | 1.89 ↑ % | 0.17 ↑ % | 1.82 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.24 | -1.00 ↓ % | 0.06 ↑ % | 23.00 ↑ % | 1.77 Billion Dollars | 436.93 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6831 | -0.58 ↓ % | -0.89 ↓ % | 2.69 ↑ % | 1.69 Billion Dollars | 148.63 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039645 | -1.36 ↓ % | -0.30 ↓ % | 9.31 ↑ % | 1.64 Billion Dollars | 670.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 64.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.616 | -0.89 ↓ % | -1.45 ↓ % | 2.41 ↑ % | 1.44 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 234.58 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.776 | -0.81 ↓ % | 0.24 ↑ % | 3.28 ↑ % | 1.37 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9113 | -0.31 ↓ % | 0.53 ↑ % | -0.79 ↓ % | 1.34 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2701846919 | -0.91 ↓ % | 0.17 ↑ % | 5.31 ↑ % | 1.32 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.759 | -0.45 ↓ % | 1.58 ↑ % | 3.27 ↑ % | 1.18 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1254100092 | -3.76 ↓ % | 10.29 ↑ % | 32.72 ↑ % | 1.10 Billion Dollars | 265.05 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.41 | 0.89 ↑ % | 11.37 ↑ % | 32.94 ↑ % | 1.04 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 427.20 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0360665269 | -0.59 ↓ % | 6.00 ↑ % | 8.10 ↑ % | 987.15 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1108480069 | -1.10 ↓ % | -4.97 ↓ % | 0.85 ↑ % | 986.99 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8648 | -1.53 ↓ % | -0.68 ↓ % | -6.78 ↓ % | 967.34 Million Dollars | 109.08 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0903931598 | -0.84 ↓ % | -0.22 ↓ % | 5.71 ↑ % | 960.63 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.94 | -0.81 ↓ % | 2.06 ↑ % | -1.66 ↓ % | 928.88 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8351 | -0.70 ↓ % | 1.58 ↑ % | 1.59 ↑ % | 924.10 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2816118535 | 0.32 ↑ % | -13.83 ↓ % | 0.62 ↑ % | 922.69 Million Dollars | 280.91 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.265 | -0.09 ↓ % | 0.78 ↑ % | 8.63 ↑ % | 836.78 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9980 | -1.70 ↓ % | -0.17 ↓ % | 15.24 ↑ % | 804.75 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9444 | -0.58 ↓ % | 8.15 ↑ % | 6.33 ↑ % | 794.03 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1305400430 | -1.39 ↓ % | 1.17 ↑ % | 12.33 ↑ % | 788.57 Million Dollars | 186.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9860 | -1.25 ↓ % | -1.35 ↓ % | 7.91 ↑ % | 761.62 Million Dollars | 172.29 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084644419 | -0.16 ↓ % | 2.21 ↑ % | 10.91 ↑ % | 725.53 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.042 | -1.05 ↓ % | -1.23 ↓ % | 6.66 ↑ % | 707.36 Million Dollars | 179.96 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020007322 | -1.50 ↓ % | -0.45 ↓ % | 7.80 ↑ % | 664.44 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1853694345 | -0.76 ↓ % | 2.91 ↑ % | 11.62 ↑ % | 658.22 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073337613 | -1.07 ↓ % | -1.45 ↓ % | 3.44 ↑ % | 630.59 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9774 | -1.17 ↓ % | -0.94 ↓ % | -0.50 ↓ % | 622.81 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307665981 | -0.36 ↓ % | -1.98 ↓ % | -0.30 ↓ % | 613.63 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0368444177 | -0.56 ↓ % | 0.49 ↑ % | -9.63 ↓ % | 611.89 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9276 | -0.39 ↓ % | 2.47 ↑ % | 4.19 ↑ % | 599.37 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0685300327 | 0.71 ↑ % | 6.43 ↑ % | -2.21 ↓ % | 585.50 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064383 | -1.03 ↓ % | -1.24 ↓ % | 8.07 ↑ % | 566.54 Million Dollars | 108.00 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0257962663 | -0.62 ↓ % | -1.22 ↓ % | -3.06 ↓ % | 564.45 Million Dollars | 705.54 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5915 | -0.61 ↓ % | -2.36 ↓ % | 5.35 ↑ % | 522.34 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 82 | 0.2303884315 | -1.62 ↓ % | -3.62 ↓ % | -3.32 ↓ % | 520.40 Million Dollars | 205.09 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.7157 | 4.85 ↑ % | -63.62 ↓ % | 0.89 ↑ % | 520.50 Million Dollars | 220.96 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.19 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7466 | -1.11 ↓ % | 1.21 ↑ % | 9.97 ↑ % | 489.99 Million Dollars | 127.16 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0077032769 | -1.57 ↓ % | -2.47 ↓ % | 13.72 ↑ % | 484.23 Million Dollars | 157.35 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3781 | 1.68 ↑ % | 16.48 ↑ % | 37.40 ↑ % | 482.33 Million Dollars | 151.70 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.81 | -0.45 ↓ % | -0.54 ↓ % | -19.79 ↓ % | 466.14 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2407262527 | -0.71 ↓ % | -0.91 ↓ % | 7.85 ↑ % | 436.82 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1769 | 0.04 ↑ % | -0.12 ↓ % | 0.39 ↑ % | 429.00 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5142 | -0.51 ↓ % | 6.81 ↑ % | 16.78 ↑ % | 427.80 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0414717846 | -0.38 ↓ % | -3.31 ↓ % | 4.68 ↑ % | 427.52 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 413.74 Million Dollars | 442.14 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0349067953 | -0.99 ↓ % | 1.85 ↑ % | -0.52 ↓ % | 412.78 Million Dollars | 102.40 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3794152718 | -0.74 ↓ % | 1.31 ↑ % | 5.75 ↑ % | 410.49 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0585192975 | -0.89 ↓ % | -0.48 ↓ % | 3.68 ↑ % | 408.20 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.813 | -3.07 ↓ % | 2.77 ↑ % | 16.73 ↑ % | 402.11 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4347230175 | -1.85 ↓ % | 5.79 ↑ % | 14.36 ↑ % | 400.95 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3964229088 | -0.81 ↓ % | 16.25 ↑ % | 234.83 ↑ % | 396.42 Million Dollars | 150.70 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4293109314 | -0.96 ↓ % | 4.41 ↑ % | 39.15 ↑ % | 388.83 Million Dollars | 112.24 Million Dollars | 0.0000000000 |
