Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,439.15 | 0.00 ↓ % | -1.47 ↓ % | -2.24 ↓ % | 1,591.08 Billion Dollars | 33.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,258.45 | 0.13 ↑ % | -1.10 ↓ % | -3.71 ↓ % | 272.56 Billion Dollars | 15.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 78.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.12 | 0.22 ↑ % | 0.72 ↑ % | 3.74 ↑ % | 90.46 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4222 | 0.29 ↑ % | -1.33 ↓ % | -0.03 ↓ % | 87.89 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.72 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.09 | 0.27 ↑ % | -3.82 ↓ % | 2.28 ↑ % | 52.65 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3498151404 | -0.03 ↓ % | 0.04 ↑ % | 1.01 ↑ % | 33.16 Billion Dollars | 655.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1129368995 | 0.31 ↑ % | 2.36 ↑ % | 0.50 ↑ % | 17.42 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.95 | 0.50 ↑ % | -3.77 ↓ % | -9.52 ↓ % | 9.92 Billion Dollars | 283.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2637648552 | -0.05 ↓ % | -2.90 ↓ % | -0.82 ↓ % | 9.55 Billion Dollars | 488.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.03 ↑ % | 0.40 ↑ % | -2.99 ↓ % | 9.25 Billion Dollars | 481.53 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 525.86 | 1.80 ↑ % | -6.80 ↓ % | -5.46 ↓ % | 8.77 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.10 | 0.21 ↑ % | -1.33 ↓ % | -6.59 ↓ % | 8.70 Billion Dollars | 286.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.20 | 0.46 ↑ % | -1.06 ↓ % | 2.24 ↑ % | 7.42 Billion Dollars | 752.89 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 392.51 | 0.40 ↑ % | -4.37 ↓ % | -4.65 ↓ % | 7.24 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545817132 | 0.15 ↑ % | 0.74 ↑ % | 5.10 ↑ % | 5.96 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.099 | -0.33 ↓ % | -9.81 ↓ % | -13.44 ↓ % | 5.64 Billion Dollars | 430.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.23 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1591451706 | 0.47 ↑ % | -2.25 ↓ % | -1.62 ↓ % | 5.33 Billion Dollars | 127.97 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2052 | 0.42 ↑ % | -3.12 ↓ % | 21.42 ↑ % | 4.83 Billion Dollars | 724.61 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.97 | 0.62 ↑ % | -1.56 ↓ % | 0.36 ↑ % | 4.40 Billion Dollars | 304.47 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.274 | 0.43 ↑ % | 0.69 ↑ % | -8.19 ↓ % | 4.26 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.746 | 0.34 ↑ % | -1.27 ↓ % | 1.63 ↑ % | 4.21 Billion Dollars | 235.40 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0935320323 | 0.47 ↑ % | -0.50 ↓ % | 2.58 ↑ % | 4.06 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 4.00 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062796 | 0.27 ↑ % | -2.49 ↓ % | -1.84 ↓ % | 3.70 Billion Dollars | 129.95 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.46 Billion Dollars | 135.69 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 146.92 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0750603345 | 0.02 ↑ % | -3.66 ↓ % | 6.00 ↑ % | 3.27 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.55 | 0.49 ↑ % | -4.68 ↓ % | -3.71 ↓ % | 3.23 Billion Dollars | 246.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,689.99 | 0.20 ↑ % | -0.40 ↓ % | 0.14 ↑ % | 2.78 Billion Dollars | 161.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.627 | 0.49 ↑ % | -3.98 ↓ % | 4.83 ↑ % | 2.31 Billion Dollars | 213.28 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3290 | 0.26 ↑ % | -0.59 ↓ % | 1.38 ↑ % | 2.24 Billion Dollars | 217.19 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6706 | 0.04 ↑ % | 0.29 ↑ % | 0.79 ↑ % | 2.21 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,689.78 | 0.18 ↑ % | -0.42 ↓ % | 0.10 ↑ % | 2.21 Billion Dollars | 165.12 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0676172248 | 0.76 ↑ % | -0.09 ↓ % | 1.14 ↑ % | 2.15 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5725 | 0.71 ↑ % | -2.21 ↓ % | 5.47 ↑ % | 2.04 Billion Dollars | 384.42 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3855131507 | 1.21 ↑ % | -1.61 ↓ % | 18.90 ↑ % | 1.88 Billion Dollars | 158.56 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1703360793 | 0.01 ↑ % | -1.29 ↓ % | -4.78 ↓ % | 1.78 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.76 | 0.28 ↑ % | -1.04 ↓ % | -2.79 ↓ % | 1.78 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6714 | -0.03 ↓ % | -0.46 ↓ % | -0.97 ↓ % | 1.75 Billion Dollars | 129.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724385803 | -0.29 ↓ % | -3.78 ↓ % | -9.68 ↓ % | 1.68 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040545 | 0.38 ↑ % | -2.57 ↓ % | -2.19 ↓ % | 1.68 Billion Dollars | 261.51 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.035 | -0.30 ↓ % | -4.39 ↓ % | -0.36 ↓ % | 1.68 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 214.56 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 1.48 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 95.99 | 0.69 ↑ % | -1.25 ↓ % | 2.44 ↑ % | 1.48 Billion Dollars | 318.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.074 | 0.61 ↑ % | -0.84 ↓ % | -4.58 ↓ % | 1.45 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.225 | 0.55 ↑ % | -2.11 ↓ % | -1.28 ↓ % | 1.45 Billion Dollars | 60.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.293 | 0.05 ↑ % | -0.89 ↓ % | -1.66 ↓ % | 1.12 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1164214954 | 0.13 ↑ % | -4.70 ↓ % | -3.17 ↓ % | 1.05 Billion Dollars | 116.71 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1176617865 | 0.36 ↑ % | -3.54 ↓ % | -1.24 ↓ % | 1.05 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.043 | -0.22 ↓ % | -3.38 ↓ % | 7.17 ↑ % | 1.04 Billion Dollars | 111.72 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0960323779 | -0.24 ↓ % | -3.20 ↓ % | -2.91 ↓ % | 1.02 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0370058185 | -0.10 ↓ % | -2.83 ↓ % | 1.68 ↑ % | 1.02 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.93 | 0.89 ↑ % | -6.81 ↓ % | 4.88 ↑ % | 998.93 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9862 | 0.26 ↑ % | -3.11 ↓ % | -12.02 ↓ % | 971.80 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8644 | 0.15 ↑ % | -2.33 ↓ % | -4.49 ↓ % | 967.14 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0398179728 | 0.89 ↑ % | 2.42 ↑ % | 18.72 ↑ % | 901.88 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.18 | 0.57 ↑ % | 0.34 ↑ % | 5.19 ↑ % | 895.61 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2590040563 | 0.77 ↑ % | -3.75 ↓ % | 1.45 ↑ % | 875.62 Million Dollars | 185.76 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0430 | 0.36 ↑ % | -4.06 ↓ % | 2.57 ↑ % | 854.13 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1347 | 1.80 ↑ % | -1.90 ↓ % | 38.50 ↑ % | 824.68 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0469 | 0.58 ↑ % | -4.76 ↓ % | -3.37 ↓ % | 817.46 Million Dollars | 108.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.250 | -0.01 ↓ % | -1.02 ↓ % | -3.39 ↓ % | 816.56 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1317962718 | 0.15 ↑ % | -4.02 ↓ % | 2.96 ↑ % | 810.64 Million Dollars | 84.57 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0913171545 | 0.11 ↑ % | 1.27 ↑ % | 14.83 ↑ % | 780.19 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086328010 | 0.38 ↑ % | -0.72 ↓ % | 11.22 ↑ % | 743.54 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2221897171 | 0.25 ↑ % | -4.65 ↓ % | 11.68 ↑ % | 737.74 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 73 | 0.2527332518 | -0.16 ↓ % | 6.30 ↑ % | 26.58 ↑ % | 689.15 Million Dollars | 51.60 Million Dollars | 0.0000000000 | |
| 74 | Venice Token (VVV) | 14.45 | 0.74 ↑ % | -11.14 ↓ % | 17.51 ↑ % | 665.04 Million Dollars | 88.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018602477 | -0.45 ↓ % | -6.09 ↓ % | -4.39 ↓ % | 663.59 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6575 | 0.24 ↑ % | 4.00 ↑ % | 84.27 ↑ % | 657.48 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0308090570 | 0.77 ↑ % | -1.42 ↓ % | 3.99 ↑ % | 633.13 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072852473 | 0.22 ↑ % | -2.76 ↓ % | -5.16 ↓ % | 626.42 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068378 | 0.79 ↑ % | -4.01 ↓ % | 1.47 ↑ % | 601.69 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9017 | -0.08 ↓ % | -1.85 ↓ % | -0.32 ↓ % | 582.60 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090024526 | 0.56 ↑ % | -6.09 ↓ % | -15.99 ↓ % | 565.90 Million Dollars | 123.88 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.354 | 0.46 ↑ % | -4.80 ↓ % | -0.34 ↓ % | 558.78 Million Dollars | 425.02 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.94 | 0.55 ↑ % | -5.58 ↓ % | -17.88 ↓ % | 557.92 Million Dollars | 103.45 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0324558046 | 0.75 ↑ % | -3.99 ↓ % | 1.54 ↑ % | 539.01 Million Dollars | 105.50 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.129 | 0.84 ↑ % | 7.31 ↑ % | 32.19 ↑ % | 512.74 Million Dollars | 486.42 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7759 | 0.38 ↑ % | -5.18 ↓ % | -10.75 ↓ % | 509.77 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5241 | 0.36 ↑ % | -1.62 ↓ % | -2.85 ↓ % | 497.15 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 494.17 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2678165854 | -1.18 ↓ % | -0.50 ↓ % | 7.42 ↑ % | 485.98 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 90 | 0.2148530684 | 0.44 ↑ % | -4.94 ↓ % | -4.24 ↓ % | 485.32 Million Dollars | 173.57 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4830872190 | 1.37 ↑ % | -12.76 ↓ % | -34.95 ↓ % | 483.09 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3473 | 0.03 ↑ % | 6.72 ↑ % | -0.64 ↓ % | 471.54 Million Dollars | 424.14 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0666130674 | -0.14 ↓ % | -5.29 ↓ % | 8.59 ↑ % | 464.66 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4109 | 0.12 ↑ % | -5.58 ↓ % | -4.89 ↓ % | 455.47 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1708 | -0.05 ↓ % | -0.26 ↓ % | -0.36 ↓ % | 453.39 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000816418 | -1.76 ↓ % | -12.35 ↓ % | -18.98 ↓ % | 452.23 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0430134049 | 0.36 ↑ % | -2.87 ↓ % | -0.65 ↓ % | 445.53 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4699332586 | 0.01 ↑ % | -5.99 ↓ % | 2.31 ↑ % | 438.59 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4568726283 | -0.60 ↓ % | -1.36 ↓ % | 20.30 ↑ % | 418.76 Million Dollars | 158.33 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 408.84 Million Dollars | 456.90 Million Dollars | 0.0000000000 |
