Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,255.81 | -0.29 ↓ % | -3.62 ↓ % | -5.72 ↓ % | 1,248.04 Billion Dollars | 29.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,654.55 | -0.15 ↓ % | -5.11 ↓ % | -8.09 ↓ % | 199.68 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.12 Billion Dollars | 62.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.18 | 0.01 ↑ % | -3.84 ↓ % | -5.82 ↓ % | 77.25 Billion Dollars | 972.59 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.45 Billion Dollars | 10.37 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0969 | -0.17 ↓ % | -3.90 ↓ % | -10.70 ↓ % | 68.07 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.79 | 0.15 ↑ % | -6.28 ↓ % | -6.96 ↓ % | 39.93 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293385820 | -0.18 ↓ % | -0.84 ↓ % | 3.65 ↑ % | 31.23 Billion Dollars | 497.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.08 | -0.21 ↓ % | -10.22 ↓ % | -16.38 ↓ % | 15.72 Billion Dollars | 664.00 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0786075401 | -0.01 ↓ % | -5.62 ↓ % | -10.27 ↓ % | 13.40 Billion Dollars | 676.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.510 | -0.15 ↓ % | -0.73 ↓ % | -2.31 ↓ % | 8.75 Billion Dollars | 444.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.95 | -0.28 ↓ % | -9.03 ↓ % | -18.73 ↓ % | 6.91 Billion Dollars | 449.87 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1933875039 | 0.12 ↑ % | -7.08 ↓ % | -12.14 ↓ % | 6.55 Billion Dollars | 220.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.22 | -0.99 ↓ % | -3.23 ↓ % | -7.41 ↓ % | 5.99 Billion Dollars | 173.53 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1521378857 | 0.31 ↑ % | 1.40 ↑ % | -6.71 ↓ % | 5.91 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.573 | -0.05 ↓ % | -4.89 ↓ % | -8.81 ↓ % | 5.51 Billion Dollars | 269.03 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1500771541 | -0.10 ↓ % | -6.02 ↓ % | -14.68 ↓ % | 5.46 Billion Dollars | 387.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 166.09 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5792 | 1.11 ↑ % | -6.46 ↓ % | -3.92 ↓ % | 4.26 Billion Dollars | 150.44 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.98 | -0.02 ↓ % | -4.52 ↓ % | -13.32 ↓ % | 3.81 Billion Dollars | 214.44 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.867 | 0.12 ↑ % | -2.42 ↓ % | -8.50 ↓ % | 3.77 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0771771231 | -0.44 ↓ % | -3.23 ↓ % | -5.32 ↓ % | 3.36 Billion Dollars | 45.52 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.05 | 0.29 ↑ % | -6.41 ↓ % | -7.79 ↓ % | 3.25 Billion Dollars | 219.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6974 | -0.31 ↓ % | -3.52 ↓ % | -12.22 ↓ % | 2.81 Billion Dollars | 404.83 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.285 | -0.01 ↓ % | -0.49 ↓ % | -8.72 ↓ % | 2.71 Billion Dollars | 308.02 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045324 | -0.15 ↓ % | -3.50 ↓ % | -9.26 ↓ % | 2.67 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564458917 | 0.05 ↑ % | -4.50 ↓ % | -6.60 ↓ % | 2.60 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9746 | 0.34 ↑ % | -7.34 ↓ % | -15.88 ↓ % | 2.56 Billion Dollars | 313.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,109.48 | -0.25 ↓ % | -1.43 ↓ % | -4.88 ↓ % | 2.52 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 215.83 | 0.06 ↑ % | -6.67 ↓ % | -15.07 ↓ % | 2.38 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.91 | 1.36 ↑ % | 26.29 ↑ % | 22.80 ↑ % | 1.92 Billion Dollars | 143.64 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5395 | 0.15 ↑ % | -15.26 ↓ % | -17.77 ↓ % | 1.87 Billion Dollars | 419.93 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0587130043 | 1.83 ↑ % | 0.81 ↑ % | -2.86 ↓ % | 1.87 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,114.24 | -0.25 ↓ % | -1.51 ↓ % | -5.00 ↓ % | 1.86 Billion Dollars | 144.77 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.885 | -0.10 ↓ % | -5.14 ↓ % | -10.62 ↓ % | 1.79 Billion Dollars | 160.39 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5143 | 0.03 ↑ % | -3.90 ↓ % | -7.83 ↓ % | 1.70 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6187 | -0.04 ↓ % | -3.49 ↓ % | -6.09 ↓ % | 1.67 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 165.06 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.55 | 0.43 ↑ % | -6.33 ↓ % | 0.74 ↑ % | 1.61 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8972 | 0.05 ↑ % | -6.06 ↓ % | -11.75 ↓ % | 1.52 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3094210703 | 0.11 ↑ % | -6.99 ↓ % | -16.27 ↓ % | 1.51 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1280692023 | -0.03 ↓ % | -5.81 ↓ % | -6.16 ↓ % | 1.38 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0553026407 | 0.16 ↑ % | -7.02 ↓ % | -3.60 ↓ % | 1.29 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7148 | -0.17 ↓ % | -2.82 ↓ % | -6.24 ↓ % | 1.20 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.152 | -0.09 ↓ % | -5.64 ↓ % | -9.55 ↓ % | 1.19 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026820 | -0.07 ↓ % | -5.59 ↓ % | -10.08 ↓ % | 1.11 Billion Dollars | 145.33 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.69 | -0.28 ↓ % | -5.82 ↓ % | -5.53 ↓ % | 1.10 Billion Dollars | 178.02 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.862 | 0.08 ↑ % | -5.90 ↓ % | -7.21 ↓ % | 1.08 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.983 | 0.06 ↑ % | -3.69 ↓ % | -3.13 ↓ % | 940.27 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7234 | -0.52 ↓ % | -4.31 ↓ % | -14.05 ↓ % | 888.14 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.82 | 0.38 ↑ % | 0.39 ↑ % | -1.39 ↓ % | 855.01 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6436 | 0.21 ↑ % | -9.71 ↓ % | -15.52 ↓ % | 836.23 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 59 | Stable (STABLE) | 0.0348118027 | -0.27 ↓ % | -3.83 ↓ % | -4.46 ↓ % | 830.58 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0929853088 | 0.46 ↑ % | 3.18 ↑ % | -1.78 ↓ % | 830.10 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0773998815 | -0.35 ↓ % | -3.37 ↓ % | -0.67 ↓ % | 825.54 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5647 | 0.30 ↑ % | -6.84 ↓ % | -10.24 ↓ % | 811.70 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0858191562 | -0.01 ↓ % | -9.12 ↓ % | -0.37 ↓ % | 797.58 Million Dollars | 144.69 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0286737110 | 0.31 ↑ % | -3.45 ↓ % | -12.56 ↓ % | 789.36 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0833908389 | -0.10 ↓ % | 0.34 ↑ % | 1.32 ↑ % | 712.47 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.659 | -0.17 ↓ % | -1.67 ↓ % | -2.64 ↓ % | 709.46 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7004 | -0.05 ↓ % | -0.88 ↓ % | 4.06 ↑ % | 700.40 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2033625837 | 0.11 ↑ % | -2.48 ↓ % | 5.52 ↑ % | 675.23 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.92 | 0.06 ↑ % | -9.50 ↓ % | -10.24 ↓ % | 653.06 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070090637 | -0.29 ↓ % | -4.51 ↓ % | -10.15 ↓ % | 606.78 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7665 | 0.25 ↑ % | -4.57 ↓ % | -4.15 ↓ % | 606.29 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290972737 | -0.04 ↓ % | 0.03 ↑ % | -3.72 ↓ % | 598.21 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9881 | 2.98 ↑ % | 15.32 ↑ % | -21.34 ↓ % | 572.59 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0318948118 | -0.29 ↓ % | -2.60 ↓ % | -4.76 ↓ % | 529.69 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6321 | -0.09 ↓ % | -6.06 ↓ % | -6.78 ↓ % | 526.08 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7718 | 0.30 ↑ % | -2.60 ↓ % | -5.65 ↓ % | 498.71 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0782643966 | -0.18 ↓ % | -7.72 ↓ % | -8.98 ↓ % | 497.98 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 493.60 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5069 | -0.36 ↓ % | -6.75 ↓ % | 2.98 ↑ % | 483.31 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013813071 | 0.08 ↑ % | -8.63 ↓ % | -9.90 ↓ % | 477.42 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.531 | 0.39 ↑ % | -7.44 ↓ % | -20.64 ↓ % | 452.99 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.28 | 1.04 ↑ % | 0.66 ↑ % | -5.81 ↓ % | 449.73 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1384 | 0.03 ↑ % | -0.35 ↓ % | -1.91 ↓ % | 428.61 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3207 | 0.31 ↑ % | -3.93 ↓ % | -6.43 ↓ % | 427.42 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7541 | 0.23 ↑ % | -8.46 ↓ % | -8.06 ↓ % | 416.45 Million Dollars | 173.63 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046448263 | -0.60 ↓ % | -6.11 ↓ % | -11.85 ↓ % | 399.39 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062874117 | -0.21 ↓ % | -5.57 ↓ % | -12.42 ↓ % | 395.23 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 88 | 0.1722605450 | -0.02 ↓ % | -5.66 ↓ % | -17.66 ↓ % | 389.12 Million Dollars | 128.38 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043503 | -0.34 ↓ % | -5.82 ↓ % | -9.64 ↓ % | 382.80 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5229 | -0.08 ↓ % | -5.09 ↓ % | -12.45 ↓ % | 380.72 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0521327568 | -0.07 ↓ % | -5.36 ↓ % | -3.34 ↓ % | 376.28 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5666 | 0.12 ↑ % | -4.61 ↓ % | -10.05 ↓ % | 372.32 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.10 ↓ % | -0.05 ↓ % | 351.61 Million Dollars | 140.04 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000632028 | 0.20 ↑ % | -5.40 ↓ % | -10.88 ↓ % | 348.69 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3789332676 | 0.22 ↑ % | -6.01 ↓ % | -1.35 ↓ % | 348.59 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172388571 | -0.02 ↓ % | -1.17 ↓ % | 2.00 ↑ % | 331.52 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9317 | -0.11 ↓ % | -4.53 ↓ % | -16.55 ↓ % | 328.49 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3285330924 | 0.28 ↑ % | -5.12 ↓ % | -25.31 ↓ % | 328.53 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1767269313 | -0.50 ↓ % | -3.59 ↓ % | -8.95 ↓ % | 320.69 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3429932290 | -0.33 ↓ % | -10.59 ↓ % | -13.27 ↓ % | 319.32 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
