Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,832.06 | -0.06 ↓ % | 1.28 ↑ % | 2.78 ↑ % | 1,260.03 Billion Dollars | 26.32 Billion Dollars | 54,978.81 |
| 2 | Ethereum (ETH) | 1,751.01 | -0.06 ↓ % | 0.78 ↑ % | 6.55 ↑ % | 211.32 Billion Dollars | 8.95 Billion Dollars | 1,532.15 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 184.13 Billion Dollars | 55.72 Billion Dollars | 0.8742 |
| 4 | BNB (BNB) | 570.74 | 0.00 ↓ % | 1.57 ↑ % | 2.83 ↑ % | 76.93 Billion Dollars | 1.08 Billion Dollars | 499.40 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.21 Billion Dollars | 9.04 Billion Dollars | 0.8749 |
| 6 | XRP (XRP) | 1.0923 | -0.10 ↓ % | 1.18 ↑ % | 1.72 ↑ % | 68.23 Billion Dollars | 1.29 Billion Dollars | 0.9558 |
| 7 | Solana (SOL) | 77.93 | 0.00 ↑ % | 0.93 ↑ % | -2.89 ↓ % | 45.34 Billion Dollars | 2.00 Billion Dollars | 68.19 |
| 8 | TRON (TRX) | 0.3310991855 | 0.09 ↑ % | 1.08 ↑ % | 4.63 ↑ % | 31.41 Billion Dollars | 485.78 Million Dollars | 0.2897157605 |
| 9 | Hyperliquid (HYPE) | 67.71 | -0.05 ↓ % | -0.44 ↓ % | 5.29 ↑ % | 17.14 Billion Dollars | 381.68 Million Dollars | 59.24 |
| 10 | Dogecoin (DOGE) | 0.0724925053 | -0.12 ↓ % | 1.46 ↑ % | -1.48 ↓ % | 11.24 Billion Dollars | 506.53 Million Dollars | 0.0634318121 |
| 11 | UNUS SED LEO (LEO) | 9.506 | -0.17 ↓ % | 0.65 ↑ % | 4.44 ↑ % | 8.75 Billion Dollars | 514.72 Thousand Dollar | 8.317 |
| 12 | Zcash (ZEC) | 469.13 | 0.45 ↑ % | 1.26 ↑ % | 10.66 ↑ % | 7.86 Billion Dollars | 371.18 Million Dollars | 410.49 |
| 13 | Stellar (XLM) | 0.1809508396 | -0.15 ↓ % | -1.25 ↓ % | -9.07 ↓ % | 6.18 Billion Dollars | 872.39 Million Dollars | 0.1583341561 |
| 14 | Cardano (ADA) | 0.1677244763 | 0.40 ↑ % | 0.74 ↑ % | 6.23 ↑ % | 6.12 Billion Dollars | 301.92 Million Dollars | 0.1467609295 |
| 15 | Monero (XMR) | 321.83 | 0.20 ↑ % | -0.45 ↓ % | 4.01 ↑ % | 6.04 Billion Dollars | 96.45 Million Dollars | 281.61 |
| 16 | Chainlink (LINK) | 7.730 | -0.15 ↓ % | 1.94 ↑ % | 1.25 ↑ % | 5.62 Billion Dollars | 206.98 Million Dollars | 6.764 |
| 17 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 45.55 Million Dollars | 0.8747 |
| 18 | Canton (CC) | 0.1262884786 | -1.42 ↓ % | 1.15 ↑ % | -10.15 ↓ % | 4.93 Billion Dollars | 20.46 Million Dollars | 0.1105039342 |
| 19 | Bitcoin Cash (BCH) | 236.22 | -0.54 ↓ % | 1.81 ↑ % | 9.34 ↑ % | 4.74 Billion Dollars | 123.07 Million Dollars | 206.69 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.44 Billion Dollars | 729.04 Million Dollars | 0.8740 |
| 21 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.39 Billion Dollars | 92.75 Million Dollars | 0.8742 |
| 22 | Gram (GRAM) | 1.5825 | -0.11 ↓ % | 0.75 ↑ % | -6.47 ↓ % | 4.30 Billion Dollars | 85.79 Million Dollars | 1.3847 |
| 23 | Litecoin (LTC) | 43.80 | -0.15 ↓ % | 1.14 ↑ % | 1.23 ↑ % | 3.39 Billion Dollars | 186.19 Million Dollars | 38.32 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.13 Billion Dollars | 166.44 Million Dollars | 0.8748 |
| 25 | Hedera (HBAR) | 0.0706365203 | -0.27 ↓ % | 1.86 ↑ % | -3.69 ↓ % | 3.09 Billion Dollars | 49.36 Million Dollars | 0.0618078029 |
| 26 | Sui (SUI) | 0.7212 | -0.17 ↓ % | 2.48 ↑ % | -2.13 ↓ % | 2.92 Billion Dollars | 191.62 Million Dollars | 0.6311 |
| 27 | Avalanche (AVAX) | 6.691 | -0.42 ↓ % | 4.77 ↑ % | -1.00 ↓ % | 2.89 Billion Dollars | 260.03 Million Dollars | 5.855 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.84 Billion Dollars | 68.44 Million Dollars | 0.8747 |
| 29 | Cronos (CRO) | 0.0564192721 | 0.01 ↑ % | 0.11 ↑ % | 1.22 ↑ % | 2.60 Billion Dollars | 5.96 Million Dollars | 0.0493675401 |
| 30 | Shiba Inu (SHIB) | 0.0000042917 | 0.03 ↑ % | 2.70 ↑ % | -0.33 ↓ % | 2.53 Billion Dollars | 59.93 Million Dollars | 0.0000037553 |
| 31 | Tether Gold (XAUt) | 4,091.56 | -0.10 ↓ % | 1.17 ↑ % | 0.79 ↑ % | 2.51 Billion Dollars | 171.44 Million Dollars | 3,580.17 |
| 32 | NEAR Protocol (NEAR) | 1.9050 | -0.20 ↓ % | 1.76 ↑ % | -1.78 ↓ % | 2.48 Billion Dollars | 167.45 Million Dollars | 1.6669 |
| 33 | DeXe (DEXE) | 28.58 | 0.05 ↑ % | 0.91 ↑ % | 27.02 ↑ % | 2.39 Billion Dollars | 49.62 Million Dollars | 25.01 |
| 34 | Bittensor (TAO) | 206.41 | 0.03 ↑ % | 0.86 ↑ % | -1.03 ↓ % | 2.29 Billion Dollars | 124.98 Million Dollars | 180.61 |
| 35 | Uniswap (UNI) | 3.372 | 0.96 ↑ % | 3.33 ↑ % | 16.47 ↑ % | 2.09 Billion Dollars | 258.46 Million Dollars | 2.950 |
| 36 | World Liberty Financial (WLFI) | 0.0581828251 | -0.12 ↓ % | 1.08 ↑ % | -0.51 ↓ % | 1.85 Billion Dollars | 37.32 Million Dollars | 0.0509106702 |
| 37 | PAX Gold (PAXG) | 4,095.91 | -0.09 ↓ % | 1.25 ↑ % | 0.88 ↑ % | 1.84 Billion Dollars | 119.90 Million Dollars | 3,583.97 |
| 38 | Aster (ASTER) | 0.6232 | -0.13 ↓ % | 1.21 ↑ % | -1.88 ↓ % | 1.68 Billion Dollars | 52.65 Million Dollars | 0.5453 |
| 39 | OKB (OKB) | 79.46 | 0.23 ↑ % | 2.63 ↑ % | 0.12 ↑ % | 1.67 Billion Dollars | 20.32 Million Dollars | 69.52 |
| 40 | MemeCore (M) | 1.1939 | 1.70 ↑ % | -11.18 ↓ % | -18.26 ↓ % | 1.58 Billion Dollars | 16.59 Million Dollars | 1.0447 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 163.03 Million Dollars | 0.8750 |
| 42 | Ondo (ONDO) | 0.3183264676 | 0.01 ↑ % | 0.41 ↑ % | -4.35 ↓ % | 1.55 Billion Dollars | 60.25 Million Dollars | 0.2785394791 |
| 43 | USDD (USDD) | 0.9980 | -0.02 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.50 Billion Dollars | 1.76 Million Dollars | 0.8732 |
| 44 | Mantle (MNT) | 0.4269163534 | -0.15 ↓ % | 3.21 ↑ % | -1.25 ↓ % | 1.41 Billion Dollars | 32.22 Million Dollars | 0.3735569322 |
| 45 | Polkadot (DOT) | 0.8284 | -0.35 ↓ % | 0.01 ↑ % | -2.21 ↓ % | 1.40 Billion Dollars | 73.68 Million Dollars | 0.7249 |
| 46 | Aave (AAVE) | 88.64 | 0.18 ↑ % | 1.56 ↑ % | 3.20 ↑ % | 1.37 Billion Dollars | 225.31 Million Dollars | 77.56 |
| 47 | Worldcoin (WLD) | 0.3848726835 | 0.31 ↑ % | 3.55 ↑ % | 1.36 ↑ % | 1.36 Billion Dollars | 188.95 Million Dollars | 0.3367682166 |
| 48 | Sky (SKY) | 0.0576678711 | -0.52 ↓ % | 8.67 ↑ % | 7.57 ↑ % | 1.35 Billion Dollars | 23.25 Million Dollars | 0.0504600792 |
| 49 | Internet Computer (ICP) | 2.239 | -0.25 ↓ % | 3.66 ↑ % | 0.24 ↑ % | 1.24 Billion Dollars | 42.00 Million Dollars | 1.9593 |
| 50 | Bitget Token (BGB) | 1.6438 | 0.07 ↑ % | 0.32 ↑ % | -2.32 ↓ % | 1.15 Billion Dollars | 8.58 Million Dollars | 1.4383 |
| 51 | Ethereum Classic (ETC) | 7.008 | -0.01 ↓ % | 1.75 ↑ % | -1.46 ↓ % | 1.10 Billion Dollars | 31.59 Million Dollars | 6.132 |
| 52 | Pi (PI) | 0.0997980605 | -0.68 ↓ % | -2.07 ↓ % | -13.79 ↓ % | 1.09 Billion Dollars | 12.30 Million Dollars | 0.0873245006 |
| 53 | Pepe (PEPE) | 0.0000026217 | 0.29 ↑ % | 1.97 ↑ % | 8.72 ↑ % | 1.08 Billion Dollars | 134.66 Million Dollars | 0.0000022940 |
| 54 | Morpho (MORPHO) | 2.044 | -0.18 ↓ % | -1.91 ↓ % | -3.83 ↓ % | 1.05 Billion Dollars | 23.12 Million Dollars | 1.7889 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 119.90 Million Dollars | 0.8749 |
| 56 | KuCoin Token (KCS) | 6.914 | -0.13 ↓ % | 1.39 ↑ % | -1.79 ↓ % | 948.27 Million Dollars | 3.05 Million Dollars | 6.050 |
| 57 | Stable (STABLE) | 0.0350727515 | 0.21 ↑ % | 0.24 ↑ % | 1.38 ↑ % | 853.09 Million Dollars | 14.75 Million Dollars | 0.0306890784 |
| 58 | JUST (JST) | 0.0968764151 | 0.46 ↑ % | 1.97 ↑ % | 10.14 ↑ % | 827.69 Million Dollars | 33.01 Million Dollars | 0.0847680257 |
| 59 | POL (prev. MATIC) (POL) | 0.0763443367 | 0.25 ↑ % | 1.74 ↑ % | 5.15 ↑ % | 814.99 Million Dollars | 46.43 Million Dollars | 0.0668022107 |
| 60 | Cosmos (ATOM) | 1.5643 | -0.29 ↓ % | 2.29 ↑ % | 0.80 ↑ % | 810.62 Million Dollars | 24.54 Million Dollars | 1.3688 |
| 61 | Render (RENDER) | 1.5488 | -0.15 ↓ % | 1.78 ↑ % | -0.37 ↓ % | 803.46 Million Dollars | 13.60 Million Dollars | 1.3552 |
| 62 | Kaspa (KAS) | 0.0291483393 | -0.17 ↓ % | 1.37 ↑ % | -6.78 ↓ % | 803.44 Million Dollars | 8.15 Million Dollars | 0.0255051466 |
| 63 | Quant (QNT) | 66.29 | 0.20 ↑ % | 1.94 ↑ % | -1.85 ↓ % | 800.33 Million Dollars | 6.80 Million Dollars | 58.01 |
| 64 | Algorand (ALGO) | 0.0850910787 | -0.14 ↓ % | 1.50 ↑ % | -1.22 ↓ % | 761.58 Million Dollars | 24.67 Million Dollars | 0.0744557149 |
| 65 | Ethena (ENA) | 0.0768761824 | 0.45 ↑ % | 5.14 ↑ % | -1.18 ↓ % | 735.01 Million Dollars | 104.93 Million Dollars | 0.0672675821 |
| 66 | GateToken (GT) | 6.813 | 0.11 ↑ % | 1.96 ↑ % | 3.70 ↑ % | 725.95 Million Dollars | 2.88 Million Dollars | 5.962 |
| 67 | Jupiter (JUP) | 0.2112810113 | -1.01 ↓ % | -1.63 ↓ % | -10.13 ↓ % | 701.52 Million Dollars | 22.76 Million Dollars | 0.1848734202 |
| 68 | 币安人生 (币安人生) | 0.6972 | -0.25 ↓ % | -0.51 ↓ % | -0.41 ↓ % | 697.21 Million Dollars | 13.03 Million Dollars | 0.6101 |
| 69 | Audiera (BEAT) | 2.177 | 0.22 ↑ % | -3.04 ↓ % | -24.73 ↓ % | 673.26 Million Dollars | 23.47 Million Dollars | 1.9049 |
| 70 | Lighter (LIT) | 2.499 | -0.50 ↓ % | 5.89 ↑ % | 15.20 ↑ % | 624.69 Million Dollars | 60.94 Million Dollars | 2.186 |
| 71 | Filecoin (FIL) | 0.7726 | -0.13 ↓ % | 3.08 ↑ % | -0.39 ↓ % | 615.90 Million Dollars | 62.09 Million Dollars | 0.6760 |
| 72 | Pump.fun (PUMP) | 0.0015136966 | 0.06 ↑ % | 1.86 ↑ % | -2.00 ↓ % | 609.47 Million Dollars | 39.75 Million Dollars | 0.0013245027 |
| 73 | Flare (FLR) | 0.0065892679 | -0.18 ↓ % | 0.89 ↑ % | 1.29 ↑ % | 571.66 Million Dollars | 2.43 Million Dollars | 0.0057656885 |
| 74 | XDC Network (XDC) | 0.0271656729 | 0.12 ↑ % | 1.02 ↑ % | -4.61 ↓ % | 570.80 Million Dollars | 9.03 Million Dollars | 0.0237702898 |
| 75 | Arbitrum (ARB) | 0.0860853503 | -0.07 ↓ % | 12.79 ↑ % | 10.25 ↑ % | 547.75 Million Dollars | 137.72 Million Dollars | 0.0753257145 |
| 76 | Venice Token (VVV) | 11.33 | -0.55 ↓ % | 8.72 ↑ % | -15.68 ↓ % | 534.96 Million Dollars | 33.69 Million Dollars | 9.913 |
| 77 | Aptos (APT) | 0.6288 | -0.14 ↓ % | 1.93 ↑ % | 2.77 ↑ % | 523.81 Million Dollars | 56.95 Million Dollars | 0.5502 |
| 78 | Midnight (NIGHT) | 0.0315128357 | -0.89 ↓ % | -1.12 ↓ % | 1.83 ↑ % | 523.35 Million Dollars | 17.42 Million Dollars | 0.0275741094 |
| 79 | Aerodrome Finance (AERO) | 0.5313 | -1.54 ↓ % | 1.83 ↑ % | 6.87 ↑ % | 512.62 Million Dollars | 35.16 Million Dollars | 0.4648806756 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 493.57 Million Dollars | 21.13 Million Dollars | 0.8733 |
| 81 | Injective (INJ) | 4.859 | 1.10 ↑ % | 5.77 ↑ % | 6.89 ↑ % | 485.77 Million Dollars | 88.06 Million Dollars | 4.252 |
| 82 | Nexo (NEXO) | 0.7374 | -0.58 ↓ % | 1.44 ↑ % | -2.65 ↓ % | 476.44 Million Dollars | 7.06 Million Dollars | 0.6452 |
| 83 | PancakeSwap (CAKE) | 1.3893 | 0.05 ↑ % | 3.03 ↑ % | 2.44 ↑ % | 449.02 Million Dollars | 25.03 Million Dollars | 1.2156 |
| 84 | Dash (DASH) | 34.03 | 0.02 ↑ % | 1.31 ↑ % | 0.68 ↑ % | 434.25 Million Dollars | 46.82 Million Dollars | 29.77 |
| 85 | EURC (EURC) | 1.1430 | 0.04 ↑ % | 0.21 ↑ % | 0.22 ↑ % | 426.13 Million Dollars | 55.15 Million Dollars | 1.0002 |
| 86 | VeChain (VET) | 0.0047241483 | -0.08 ↓ % | 1.86 ↑ % | 4.01 ↑ % | 406.21 Million Dollars | 11.48 Million Dollars | 0.0041336865 |
| 87 | Pudgy Penguins (PENGU) | 0.0061848284 | -0.18 ↓ % | 0.95 ↑ % | -1.70 ↓ % | 388.78 Million Dollars | 42.50 Million Dollars | 0.0054117991 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6127 | 0.38 ↑ % | 2.22 ↑ % | -4.74 ↓ % | 382.88 Million Dollars | 165.32 Million Dollars | 1.4112 |
| 89 | ether.fi (ETHFI) | 0.4103798798 | -1.05 ↓ % | 5.46 ↑ % | 23.04 ↑ % | 380.57 Million Dollars | 52.72 Million Dollars | 0.3590873194 |
| 90 | Celestia (TIA) | 0.4018330318 | 1.14 ↑ % | 5.00 ↑ % | 9.43 ↑ % | 369.66 Million Dollars | 44.79 Million Dollars | 0.3516087248 |
| 91 | 0.1590438442 | -0.97 ↓ % | 1.76 ↑ % | -11.42 ↓ % | 357.44 Million Dollars | 125.70 Million Dollars | 0.1391652722 | |
| 92 | Sun [New] (SUN) | 0.0185792133 | 0.22 ↑ % | 1.09 ↑ % | 11.80 ↑ % | 357.30 Million Dollars | 65.80 Million Dollars | 0.0162570346 |
| 93 | Bonk (BONK) | 0.0000040120 | 0.18 ↑ % | 1.74 ↑ % | -7.00 ↓ % | 353.04 Million Dollars | 41.89 Million Dollars | 0.0000035106 |
| 94 | SPX6900 (SPX) | 0.3727930076 | 0.05 ↑ % | -0.48 ↓ % | 0.11 ↑ % | 347.07 Million Dollars | 5.04 Million Dollars | 0.3261983551 |
| 95 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 346.99 Million Dollars | 128.07 Million Dollars | 0.8722 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5254 | 0.10 ↑ % | 1.51 ↑ % | -5.77 ↓ % | 345.38 Million Dollars | 27.49 Million Dollars | 0.4596897919 |
| 97 | Sei (SEI) | 0.0475502493 | -0.40 ↓ % | 2.59 ↑ % | -0.82 ↓ % | 343.21 Million Dollars | 23.85 Million Dollars | 0.0416070387 |
| 98 | Terra Classic (LUNC) | 0.0000615184 | 0.00 ↑ % | 3.64 ↑ % | 1.40 ↑ % | 340.11 Million Dollars | 13.79 Million Dollars | 0.0000538294 |
| 99 | Pyth Network (PYTH) | 0.0425362049 | -0.80 ↓ % | 1.19 ↑ % | 5.68 ↑ % | 334.97 Million Dollars | 18.35 Million Dollars | 0.0372196897 |
| 100 | LayerZero (ZRO) | 0.9276 | 0.09 ↑ % | -1.93 ↓ % | 9.91 ↑ % | 327.75 Million Dollars | 26.18 Million Dollars | 0.8117 |
