Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,779.90 | -0.62 ↓ % | -1.46 ↓ % | 1.94 ↑ % | 1,597.71 Billion Dollars | 38.35 Billion Dollars | 67,744.38 |
| 2 | Ethereum (ETH) | 2,278.60 | -0.64 ↓ % | -1.99 ↓ % | -1.41 ↓ % | 275.00 Billion Dollars | 22.69 Billion Dollars | 1,934.85 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.67 Billion Dollars | 87.93 Billion Dollars | 0.8489 |
| 4 | BNB (BNB) | 638.83 | -0.22 ↓ % | -1.56 ↓ % | 2.85 ↑ % | 86.11 Billion Dollars | 1.57 Billion Dollars | 542.46 |
| 5 | XRP (XRP) | 1.3864 | -0.37 ↓ % | -1.70 ↓ % | -0.23 ↓ % | 85.67 Billion Dollars | 1.77 Billion Dollars | 1.1772 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.33 Billion Dollars | 12.41 Billion Dollars | 0.8489 |
| 7 | Solana (SOL) | 88.34 | -0.30 ↓ % | -0.96 ↓ % | 4.51 ↑ % | 51.01 Billion Dollars | 4.15 Billion Dollars | 75.02 |
| 8 | TRON (TRX) | 0.3490509479 | 0.15 ↑ % | 0.51 ↑ % | 6.90 ↑ % | 33.09 Billion Dollars | 786.40 Million Dollars | 0.2963934710 |
| 9 | Dogecoin (DOGE) | 0.1065213144 | -0.77 ↓ % | -4.09 ↓ % | -3.48 ↓ % | 18.09 Billion Dollars | 1.51 Billion Dollars | 0.0904516154 |
| 10 | Hyperliquid (HYPE) | 42.48 | -0.23 ↓ % | -1.01 ↓ % | 3.76 ↑ % | 10.83 Billion Dollars | 214.27 Million Dollars | 36.08 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.02 ↑ % | 0.24 ↑ % | 0.25 ↑ % | 9.55 Billion Dollars | 553.61 Thousand Dollar | 8.811 |
| 12 | Zcash (ZEC) | 573.02 | 0.35 ↑ % | -0.09 ↓ % | 63.48 ↑ % | 9.55 Billion Dollars | 905.47 Million Dollars | 486.57 |
| 13 | Cardano (ADA) | 0.2636403268 | -0.17 ↓ % | -1.82 ↓ % | 5.45 ↑ % | 9.54 Billion Dollars | 414.77 Million Dollars | 0.2238678107 |
| 14 | Bitcoin Cash (BCH) | 449.50 | -0.17 ↓ % | -2.31 ↓ % | 0.69 ↑ % | 9.00 Billion Dollars | 238.24 Million Dollars | 381.69 |
| 15 | Monero (XMR) | 398.06 | 0.18 ↑ % | -4.44 ↓ % | 4.59 ↑ % | 7.34 Billion Dollars | 156.75 Million Dollars | 338.01 |
| 16 | Chainlink (LINK) | 9.921 | -0.23 ↓ % | -1.15 ↓ % | 7.44 ↑ % | 7.21 Billion Dollars | 599.24 Million Dollars | 8.424 |
| 17 | Toncoin (TON) | 2.572 | 0.62 ↑ % | 5.83 ↑ % | 92.05 ↑ % | 6.90 Billion Dollars | 1.36 Billion Dollars | 2.184 |
| 18 | Canton (CC) | 0.1454080981 | 0.26 ↑ % | -0.77 ↓ % | -3.21 ↓ % | 5.59 Billion Dollars | 16.32 Million Dollars | 0.1234719778 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 108.68 Million Dollars | 0.8490 |
| 20 | Stellar (XLM) | 0.1586489711 | -0.35 ↓ % | -1.57 ↓ % | -1.98 ↓ % | 5.31 Billion Dollars | 138.71 Million Dollars | 0.1347153460 |
| 21 | MemeCore (M) | 3.692 | 0.45 ↑ % | -2.81 ↓ % | 19.71 ↑ % | 4.80 Billion Dollars | 20.26 Million Dollars | 3.135 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.41 Billion Dollars | 1.23 Billion Dollars | 0.8486 |
| 23 | Litecoin (LTC) | 56.58 | -0.04 ↓ % | -1.19 ↓ % | 2.01 ↑ % | 4.37 Billion Dollars | 281.11 Million Dollars | 48.05 |
| 24 | Avalanche (AVAX) | 9.534 | -0.52 ↓ % | -0.82 ↓ % | 3.76 ↑ % | 4.12 Billion Dollars | 239.22 Million Dollars | 8.096 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 82.74 Million Dollars | 0.8487 |
| 26 | Hedera (HBAR) | 0.0903306469 | -0.67 ↓ % | -1.23 ↓ % | 2.20 ↑ % | 3.92 Billion Dollars | 67.86 Million Dollars | 0.0767034559 |
| 27 | Sui (SUI) | 0.9766 | -0.34 ↓ % | -2.05 ↓ % | 5.93 ↑ % | 3.91 Billion Dollars | 388.32 Million Dollars | 0.8293 |
| 28 | Shiba Inu (SHIB) | 0.0000062920 | -0.50 ↓ % | -1.09 ↓ % | -1.26 ↓ % | 3.71 Billion Dollars | 111.59 Million Dollars | 0.0000053428 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.43 Billion Dollars | 115.74 Million Dollars | 0.8489 |
| 30 | Bittensor (TAO) | 307.44 | -0.33 ↓ % | -1.20 ↓ % | 16.69 ↑ % | 3.35 Billion Dollars | 272.38 Million Dollars | 261.06 |
| 31 | Cronos (CRO) | 0.0695543031 | -0.14 ↓ % | -1.86 ↓ % | 1.22 ↑ % | 3.03 Billion Dollars | 7.80 Million Dollars | 0.0590614105 |
| 32 | Tether Gold (XAUt) | 4,707.54 | 0.25 ↑ % | -0.29 ↓ % | 2.64 ↑ % | 2.79 Billion Dollars | 252.72 Million Dollars | 3,997.37 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 39.78 Million Dollars | 0.8490 |
| 34 | World Liberty Financial (WLFI) | 0.0740460021 | 0.69 ↑ % | 3.86 ↑ % | 31.68 ↑ % | 2.35 Billion Dollars | 112.90 Million Dollars | 0.0628754963 |
| 35 | PAX Gold (PAXG) | 4,711.13 | 0.27 ↑ % | -0.34 ↓ % | 2.73 ↑ % | 2.24 Billion Dollars | 266.76 Million Dollars | 4,000.42 |
| 36 | Uniswap (UNI) | 3.482 | -0.55 ↓ % | -0.40 ↓ % | 7.39 ↑ % | 2.22 Billion Dollars | 211.30 Million Dollars | 2.956 |
| 37 | Polkadot (DOT) | 1.3099 | -0.64 ↓ % | -1.70 ↓ % | 8.35 ↑ % | 2.20 Billion Dollars | 166.34 Million Dollars | 1.1123 |
| 38 | Mantle (MNT) | 0.6657 | -0.16 ↓ % | -0.27 ↓ % | 4.87 ↑ % | 2.20 Billion Dollars | 41.59 Million Dollars | 0.5653 |
| 39 | NEAR Protocol (NEAR) | 1.5304 | -1.82 ↓ % | 2.46 ↑ % | 17.22 ↑ % | 1.98 Billion Dollars | 300.10 Million Dollars | 1.2995 |
| 40 | Ondo (ONDO) | 0.3966927548 | -0.16 ↓ % | 7.05 ↑ % | 47.77 ↑ % | 1.93 Billion Dollars | 335.75 Million Dollars | 0.3368480825 |
| 41 | Sky (SKY) | 0.0805630463 | -0.33 ↓ % | -0.11 ↓ % | -0.09 ↓ % | 1.87 Billion Dollars | 15.78 Million Dollars | 0.0684093857 |
| 42 | OKB (OKB) | 85.22 | -0.43 ↓ % | -2.00 ↓ % | 1.88 ↑ % | 1.79 Billion Dollars | 25.82 Million Dollars | 72.36 |
| 43 | Pi (PI) | 0.1687389729 | -1.20 ↓ % | -5.92 ↓ % | -6.64 ↓ % | 1.76 Billion Dollars | 24.14 Million Dollars | 0.1432831802 |
| 44 | Pepe (PEPE) | 0.0000041641 | -0.65 ↓ % | -1.56 ↓ % | 4.72 ↑ % | 1.72 Billion Dollars | 361.34 Million Dollars | 0.0000035359 |
| 45 | Aster (ASTER) | 0.6601 | -0.40 ↓ % | -1.78 ↓ % | 0.10 ↑ % | 1.72 Billion Dollars | 103.21 Million Dollars | 0.5605 |
| 46 | Internet Computer (ICP) | 3.105 | -0.39 ↓ % | 0.00 ↓ % | 30.36 ↑ % | 1.71 Billion Dollars | 191.36 Million Dollars | 2.636 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 163.27 Million Dollars | 0.8491 |
| 48 | Ethereum Classic (ETC) | 9.371 | -0.63 ↓ % | 0.80 ↑ % | 10.54 ↑ % | 1.47 Billion Dollars | 70.78 Million Dollars | 7.957 |
| 49 | Bitget Token (BGB) | 2.092 | 0.05 ↑ % | -2.95 ↓ % | 3.44 ↑ % | 1.46 Billion Dollars | 22.54 Million Dollars | 1.7767 |
| 50 | USDD (USDD) | 0.9994 | 0.27 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 5.87 Million Dollars | 0.8486 |
| 51 | Aave (AAVE) | 92.30 | -0.40 ↓ % | -1.84 ↓ % | -1.20 ↓ % | 1.42 Billion Dollars | 265.04 Million Dollars | 78.37 |
| 52 | Algorand (ALGO) | 0.1281053883 | -0.58 ↓ % | 0.98 ↑ % | 18.26 ↑ % | 1.14 Billion Dollars | 63.67 Million Dollars | 0.1087795376 |
| 53 | KuCoin Token (KCS) | 8.310 | -0.10 ↓ % | -1.17 ↓ % | -2.61 ↓ % | 1.12 Billion Dollars | 12.45 Million Dollars | 7.057 |
| 54 | Ethena (ENA) | 0.1232795787 | 0.07 ↑ % | -0.69 ↓ % | 18.43 ↑ % | 1.11 Billion Dollars | 172.53 Million Dollars | 0.1046817447 |
| 55 | POL (prev. MATIC) (POL) | 0.1007138038 | -0.96 ↓ % | 0.96 ↑ % | 6.61 ↑ % | 1.07 Billion Dollars | 57.18 Million Dollars | 0.0855202200 |
| 56 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 212.31 Million Dollars | 0.8491 |
| 57 | Render (RENDER) | 1.9654 | -0.56 ↓ % | -1.87 ↓ % | 14.83 ↑ % | 1.02 Billion Dollars | 53.97 Million Dollars | 1.6689 |
| 58 | Morpho (MORPHO) | 2.084 | -0.23 ↓ % | -2.19 ↓ % | 4.46 ↑ % | 1.02 Billion Dollars | 19.52 Million Dollars | 1.7699 |
| 59 | Kaspa (KAS) | 0.0357973359 | -0.32 ↓ % | -2.21 ↓ % | 9.12 ↑ % | 981.62 Million Dollars | 23.73 Million Dollars | 0.0303969856 |
| 60 | DeXe (DEXE) | 11.57 | -1.51 ↓ % | -0.44 ↓ % | 3.88 ↑ % | 968.86 Million Dollars | 19.77 Million Dollars | 9.825 |
| 61 | Cosmos (ATOM) | 1.8698 | -0.71 ↓ % | -2.81 ↓ % | -1.70 ↓ % | 948.53 Million Dollars | 49.82 Million Dollars | 1.5877 |
| 62 | Quant (QNT) | 72.93 | -0.63 ↓ % | 3.80 ↑ % | 5.55 ↑ % | 880.51 Million Dollars | 11.84 Million Dollars | 61.93 |
| 63 | Worldcoin (WLD) | 0.2557283117 | -0.95 ↓ % | -0.94 ↓ % | 6.76 ↑ % | 854.09 Million Dollars | 144.78 Million Dollars | 0.2171493943 |
| 64 | Aptos (APT) | 1.0529 | -0.53 ↓ % | 2.09 ↑ % | 4.07 ↑ % | 850.09 Million Dollars | 105.79 Million Dollars | 0.8941 |
| 65 | Filecoin (FIL) | 1.0750 | -2.47 ↓ % | -2.18 ↓ % | 15.72 ↑ % | 836.35 Million Dollars | 228.87 Million Dollars | 0.9128 |
| 66 | GateToken (GT) | 7.247 | -0.04 ↓ % | -1.28 ↓ % | 0.06 ↑ % | 816.17 Million Dollars | 3.69 Million Dollars | 6.154 |
| 67 | Arbitrum (ARB) | 0.1323791007 | -1.22 ↓ % | 2.17 ↑ % | 4.94 ↑ % | 814.23 Million Dollars | 122.05 Million Dollars | 0.1124085219 |
| 68 | siren (SIREN) | 1.0859 | 1.34 ↑ % | -2.16 ↓ % | 52.87 ↑ % | 789.23 Million Dollars | 63.21 Million Dollars | 0.9221 |
| 69 | Stable (STABLE) | 0.0326701740 | -0.37 ↓ % | -1.21 ↓ % | -1.50 ↓ % | 734.74 Million Dollars | 21.50 Million Dollars | 0.0277415843 |
| 70 | JUST (JST) | 0.0837228743 | -0.29 ↓ % | -1.15 ↓ % | -2.94 ↓ % | 715.31 Million Dollars | 24.28 Million Dollars | 0.0710925252 |
| 71 | Jupiter (JUP) | 0.2116640112 | 0.18 ↑ % | 1.33 ↑ % | 16.58 ↑ % | 703.12 Million Dollars | 68.65 Million Dollars | 0.1797325902 |
| 72 | Pump.fun (PUMP) | 0.0020288596 | -0.40 ↓ % | -0.66 ↓ % | 11.38 ↑ % | 673.78 Million Dollars | 85.88 Million Dollars | 0.0017227879 |
| 73 | Flare (FLR) | 0.0078102751 | -0.19 ↓ % | -0.43 ↓ % | 3.61 ↑ % | 672.02 Million Dollars | 2.91 Million Dollars | 0.0066320248 |
| 74 | VeChain (VET) | 0.0075135900 | -2.30 ↓ % | -3.46 ↓ % | 6.13 ↑ % | 646.06 Million Dollars | 33.49 Million Dollars | 0.0063800973 |
| 75 | Pudgy Penguins (PENGU) | 0.0102702602 | -0.86 ↓ % | -2.99 ↓ % | 1.73 ↑ % | 645.59 Million Dollars | 163.72 Million Dollars | 0.0087208990 |
| 76 | Dash (DASH) | 49.66 | -1.04 ↓ % | -6.18 ↓ % | 38.70 ↑ % | 630.21 Million Dollars | 165.05 Million Dollars | 42.17 |
| 77 | Venice Token (VVV) | 13.38 | 0.59 ↑ % | 5.07 ↑ % | 46.41 ↑ % | 614.66 Million Dollars | 53.53 Million Dollars | 11.36 |
| 78 | Bonk (BONK) | 0.0000069601 | -0.32 ↓ % | 0.53 ↑ % | 10.27 ↑ % | 612.46 Million Dollars | 77.54 Million Dollars | 0.0000059101 |
| 79 | XDC Network (XDC) | 0.0295030634 | 0.06 ↑ % | -0.84 ↓ % | -1.10 ↓ % | 606.26 Million Dollars | 21.22 Million Dollars | 0.0250522607 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9184 | 0.87 ↑ % | -1.60 ↓ % | 30.04 ↑ % | 602.84 Million Dollars | 141.82 Million Dollars | 0.7798 |
| 81 | SKYAI (SKYAI) | 0.5938 | 0.39 ↑ % | -2.80 ↓ % | 65.47 ↑ % | 593.84 Million Dollars | 95.50 Million Dollars | 0.5043 |
| 82 | Nexo (NEXO) | 0.8906 | -0.42 ↓ % | -0.88 ↓ % | -1.26 ↓ % | 575.45 Million Dollars | 11.92 Million Dollars | 0.7562 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.383 | -0.62 ↓ % | -0.09 ↓ % | 2.11 ↑ % | 554.16 Million Dollars | 234.95 Million Dollars | 2.024 |
| 84 | Terra Classic (LUNC) | 0.0000959231 | -1.13 ↓ % | 1.61 ↑ % | 33.22 ↑ % | 531.22 Million Dollars | 107.30 Million Dollars | 0.0000814522 |
| 85 | Midnight (NIGHT) | 0.0316614382 | -0.45 ↓ % | -0.27 ↓ % | -1.76 ↓ % | 525.81 Million Dollars | 33.11 Million Dollars | 0.0268850253 |
| 86 | 0.2244197166 | -1.07 ↓ % | -0.96 ↓ % | 11.93 ↑ % | 506.93 Million Dollars | 168.24 Million Dollars | 0.1905639825 | |
| 87 | PancakeSwap (CAKE) | 1.5269 | -0.69 ↓ % | -1.45 ↓ % | 4.66 ↑ % | 498.98 Million Dollars | 37.55 Million Dollars | 1.2966 |
| 88 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.09 ↑ % | -0.06 ↓ % | 494.38 Million Dollars | 18.75 Million Dollars | 0.8489 |
| 89 | 0.1785465636 | -5.96 ↓ % | -10.36 ↓ % | -7.96 ↓ % | 486.86 Million Dollars | 35.82 Million Dollars | 0.1516112076 | |
| 90 | Stacks (STX) | 0.2588453480 | -1.09 ↓ % | 0.33 ↑ % | 15.14 ↑ % | 469.70 Million Dollars | 33.91 Million Dollars | 0.2197961976 |
| 91 | LayerZero (ZRO) | 1.4358 | -0.11 ↓ % | -3.47 ↓ % | 0.15 ↑ % | 459.98 Million Dollars | 43.36 Million Dollars | 1.2192 |
| 92 | Chiliz (CHZ) | 0.0441197330 | -0.62 ↓ % | 0.63 ↑ % | 5.69 ↑ % | 456.54 Million Dollars | 107.48 Million Dollars | 0.0374638742 |
| 93 | edgeX (EDGE) | 1.2723 | -0.95 ↓ % | -5.14 ↓ % | 4.02 ↑ % | 445.31 Million Dollars | 17.34 Million Dollars | 1.0804 |
| 94 | EURC (EURC) | 1.1767 | 0.08 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 438.12 Million Dollars | 39.83 Million Dollars | 0.9992 |
| 95 | Sei (SEI) | 0.0616453454 | -0.95 ↓ % | -0.52 ↓ % | 6.38 ↑ % | 430.01 Million Dollars | 40.52 Million Dollars | 0.0523455902 |
| 96 | Aerodrome Finance (AERO) | 0.4469631848 | -1.24 ↓ % | -2.58 ↓ % | -4.24 ↓ % | 417.40 Million Dollars | 17.79 Million Dollars | 0.3795347657 |
| 97 | Tezos (XTZ) | 0.3808791908 | -0.37 ↓ % | -0.09 ↓ % | 3.37 ↑ % | 412.91 Million Dollars | 13.35 Million Dollars | 0.3234201369 |
| 98 | Injective (INJ) | 4.109 | 0.53 ↑ % | 4.58 ↑ % | 12.60 ↑ % | 410.81 Million Dollars | 103.50 Million Dollars | 3.489 |
| 99 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 399.41 Million Dollars | 295.14 Million Dollars | 0.8485 |
| 100 | SPX6900 (SPX) | 0.4219243161 | -1.09 ↓ % | -4.41 ↓ % | 12.47 ↑ % | 392.81 Million Dollars | 8.65 Million Dollars | 0.3582732357 |
