Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,390.81 | 0.14 ↑ % | 1.09 ↑ % | -2.45 ↓ % | 1,675.97 Billion Dollars | 32.34 Billion Dollars | 74,475.91 |
| 2 | Ethereum (ETH) | 2,508.77 | 0.08 ↑ % | 0.93 ↑ % | -6.92 ↓ % | 306.40 Billion Dollars | 13.59 Billion Dollars | 2,240.57 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 184.02 Billion Dollars | 73.50 Billion Dollars | 0.8922 |
| 4 | BNB (BNB) | 741.43 | 0.04 ↑ % | 0.04 ↑ % | -4.94 ↓ % | 98.73 Billion Dollars | 1.42 Billion Dollars | 662.17 |
| 5 | XRP (XRP) | 1.3679 | 0.09 ↑ % | 1.14 ↑ % | -8.77 ↓ % | 86.36 Billion Dollars | 2.64 Billion Dollars | 1.2217 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.98 Billion Dollars | 18.12 Billion Dollars | 0.8930 |
| 7 | Solana (SOL) | 106.80 | -0.07 ↓ % | -0.14 ↓ % | -11.87 ↓ % | 62.92 Billion Dollars | 3.91 Billion Dollars | 95.38 |
| 8 | TRON (TRX) | 0.3274545888 | -0.17 ↓ % | -0.62 ↓ % | -2.46 ↓ % | 31.11 Billion Dollars | 481.79 Million Dollars | 0.2924480560 |
| 9 | Hyperliquid (HYPE) | 81.67 | 0.20 ↑ % | -1.39 ↓ % | -11.04 ↓ % | 20.75 Billion Dollars | 880.72 Million Dollars | 72.94 |
| 10 | Zcash (ZEC) | 1,221.08 | 0.34 ↑ % | 1.20 ↑ % | -9.40 ↓ % | 20.65 Billion Dollars | 1.11 Billion Dollars | 1,090.54 |
| 11 | Dogecoin (DOGE) | 0.0844122561 | 0.03 ↑ % | 0.76 ↑ % | -9.64 ↓ % | 14.52 Billion Dollars | 915.49 Million Dollars | 0.0753881639 |
| 12 | Monero (XMR) | 541.00 | 0.35 ↑ % | 1.29 ↑ % | -2.80 ↓ % | 10.18 Billion Dollars | 91.91 Million Dollars | 483.16 |
| 13 | Chainlink (LINK) | 12.90 | 0.09 ↑ % | 0.49 ↑ % | -7.20 ↓ % | 9.65 Billion Dollars | 378.51 Million Dollars | 11.52 |
| 14 | Cardano (ADA) | 0.2365954718 | 0.20 ↑ % | -0.55 ↓ % | -11.70 ↓ % | 8.71 Billion Dollars | 514.73 Million Dollars | 0.2113022329 |
| 15 | UNUS SED LEO (LEO) | 8.900 | 0.02 ↑ % | 0.27 ↑ % | 0.09 ↑ % | 8.19 Billion Dollars | 197.33 Thousand Dollar | 7.948 |
| 16 | Stellar (XLM) | 0.1910086920 | -0.14 ↓ % | -1.78 ↓ % | -10.17 ↓ % | 6.71 Billion Dollars | 166.56 Million Dollars | 0.1705889077 |
| 17 | NEAR Protocol (NEAR) | 5.047 | 0.24 ↑ % | -2.48 ↓ % | -1.10 ↓ % | 6.61 Billion Dollars | 1.50 Billion Dollars | 4.507 |
| 18 | Bitcoin Cash (BCH) | 274.13 | 0.31 ↑ % | 1.42 ↑ % | -11.66 ↓ % | 5.51 Billion Dollars | 191.69 Million Dollars | 244.83 |
| 19 | Canton (CC) | 0.1250484849 | -1.72 ↓ % | 3.54 ↑ % | -1.08 ↓ % | 4.98 Billion Dollars | 47.00 Million Dollars | 0.1116801766 |
| 20 | Litecoin (LTC) | 61.35 | -0.16 ↓ % | -0.40 ↓ % | -11.06 ↓ % | 4.77 Billion Dollars | 257.61 Million Dollars | 54.79 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.75 Billion Dollars | 37.97 Million Dollars | 0.8928 |
| 22 | Uniswap (UNI) | 7.578 | 0.46 ↑ % | 5.03 ↑ % | -11.10 ↓ % | 4.74 Billion Dollars | 632.63 Million Dollars | 6.768 |
| 23 | Avalanche (AVAX) | 10.27 | 0.11 ↑ % | -0.73 ↓ % | -11.14 ↓ % | 4.56 Billion Dollars | 413.09 Million Dollars | 9.176 |
| 24 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.53 Billion Dollars | 19.11 Million Dollars | 0.8928 |
| 25 | Sui (SUI) | 1.0487 | 0.11 ↑ % | -0.02 ↓ % | -11.01 ↓ % | 4.32 Billion Dollars | 698.00 Million Dollars | 0.9366 |
| 26 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.17 Billion Dollars | 931.05 Million Dollars | 0.8925 |
| 27 | Gram (GRAM) | 1.3768 | -0.26 ↓ % | 1.00 ↑ % | -9.67 ↓ % | 3.89 Billion Dollars | 57.92 Million Dollars | 1.2296 |
| 28 | Hedera (HBAR) | 0.0874029265 | 0.00 ↓ % | -0.92 ↓ % | -12.49 ↓ % | 3.85 Billion Dollars | 107.01 Million Dollars | 0.0780591167 |
| 29 | Bittensor (TAO) | 278.87 | -0.05 ↓ % | 0.35 ↑ % | -9.02 ↓ % | 3.24 Billion Dollars | 226.81 Million Dollars | 249.06 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.12 Billion Dollars | 565.98 Million Dollars | 0.8930 |
| 31 | Shiba Inu (SHIB) | 0.0000051983 | -0.05 ↓ % | -0.50 ↓ % | -9.98 ↓ % | 3.06 Billion Dollars | 98.00 Million Dollars | 0.0000046425 |
| 32 | Tether Gold (XAUt) | 4,158.01 | -0.02 ↓ % | -0.21 ↓ % | -0.24 ↓ % | 3.03 Billion Dollars | 161.26 Million Dollars | 3,713.50 |
| 33 | Cronos (CRO) | 0.0592856289 | 0.13 ↑ % | -0.53 ↓ % | -11.00 ↓ % | 2.94 Billion Dollars | 7.85 Million Dollars | 0.0529476987 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.87 Billion Dollars | 101.19 Million Dollars | 0.8928 |
| 35 | Ethena (ENA) | 0.2103813158 | -0.13 ↓ % | 0.27 ↑ % | -12.18 ↓ % | 2.82 Billion Dollars | 572.28 Million Dollars | 0.1878905012 |
| 36 | Quant (QNT) | 213.26 | -0.47 ↓ % | -6.07 ↓ % | -19.23 ↓ % | 2.57 Billion Dollars | 175.19 Million Dollars | 190.46 |
| 37 | OKB (OKB) | 121.56 | -0.10 ↓ % | -2.03 ↓ % | -10.40 ↓ % | 2.55 Billion Dollars | 38.89 Million Dollars | 108.57 |
| 38 | Aave (AAVE) | 160.25 | 0.27 ↑ % | 0.97 ↑ % | -10.94 ↓ % | 2.47 Billion Dollars | 291.95 Million Dollars | 143.12 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.40 Billion Dollars | 207.35 Million Dollars | 0.8931 |
| 40 | Pump.fun (PUMP) | 0.0050058646 | -0.26 ↓ % | 0.21 ↑ % | -18.73 ↓ % | 2.32 Billion Dollars | 174.75 Million Dollars | 0.0044707127 |
| 41 | Ondo (ONDO) | 0.4652804488 | 0.01 ↑ % | -3.50 ↓ % | -5.53 ↓ % | 2.27 Billion Dollars | 257.24 Million Dollars | 0.4155396424 |
| 42 | Polkadot (DOT) | 1.1607 | -0.71 ↓ % | -2.65 ↓ % | -3.66 ↓ % | 1.98 Billion Dollars | 218.39 Million Dollars | 1.0366 |
| 43 | Worldcoin (WLD) | 0.5143 | 0.44 ↑ % | 1.35 ↑ % | -6.79 ↓ % | 1.96 Billion Dollars | 360.93 Million Dollars | 0.4593555389 |
| 44 | Aster (ASTER) | 0.7047 | -0.10 ↓ % | 1.63 ↑ % | -4.09 ↓ % | 1.91 Billion Dollars | 102.26 Million Dollars | 0.6293 |
| 45 | MemeCore (M) | 0.8333 | -0.27 ↓ % | -10.78 ↓ % | -20.77 ↓ % | 1.91 Billion Dollars | 1.81 Million Dollars | 0.7443 |
| 46 | PAX Gold (PAXG) | 4,160.66 | 0.01 ↑ % | -0.19 ↓ % | -0.28 ↓ % | 1.83 Billion Dollars | 128.77 Million Dollars | 3,715.87 |
| 47 | World Liberty Financial (WLFI) | 0.0574961558 | -0.77 ↓ % | 1.17 ↑ % | 1.95 ↑ % | 1.83 Billion Dollars | 42.80 Million Dollars | 0.0513495293 |
| 48 | Sky (SKY) | 0.0764345151 | 0.08 ↑ % | -0.62 ↓ % | -14.47 ↓ % | 1.79 Billion Dollars | 16.80 Million Dollars | 0.0682632832 |
| 49 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 1.79 Billion Dollars | 4.90 Million Dollars | 0.8922 |
| 50 | Mantle (MNT) | 0.5397 | 0.05 ↑ % | -1.34 ↓ % | -8.79 ↓ % | 1.78 Billion Dollars | 35.99 Million Dollars | 0.4819902804 |
| 51 | Pepe (PEPE) | 0.0000041939 | 0.04 ↑ % | 5.14 ↑ % | -1.64 ↓ % | 1.74 Billion Dollars | 282.08 Million Dollars | 0.0000037455 |
| 52 | Internet Computer (ICP) | 3.107 | 0.46 ↑ % | -1.57 ↓ % | -8.00 ↓ % | 1.73 Billion Dollars | 92.37 Million Dollars | 2.775 |
| 53 | United Stables (U) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 146.40 Million Dollars | 0.8923 |
| 54 | Bitget Token (BGB) | 1.9604 | 0.00 ↓ % | 0.37 ↑ % | -1.90 ↓ % | 1.37 Billion Dollars | 8.80 Million Dollars | 1.7508 |
| 55 | Arbitrum (ARB) | 0.1902458085 | 0.10 ↑ % | 3.55 ↑ % | -5.03 ↓ % | 1.29 Billion Dollars | 177.00 Million Dollars | 0.1699075804 |
| 56 | Ethereum Classic (ETC) | 8.109 | -0.19 ↓ % | -0.64 ↓ % | -8.09 ↓ % | 1.29 Billion Dollars | 42.65 Million Dollars | 7.242 |
| 57 | Morpho (MORPHO) | 2.367 | -0.28 ↓ % | 0.41 ↑ % | -11.97 ↓ % | 1.26 Billion Dollars | 22.56 Million Dollars | 2.114 |
| 58 | JUST (JST) | 0.1381618537 | 0.11 ↑ % | -0.15 ↓ % | -1.77 ↓ % | 1.13 Billion Dollars | 31.84 Million Dollars | 0.1233916607 |
| 59 | GateToken (GT) | 10.69 | 0.01 ↑ % | -1.32 ↓ % | -4.80 ↓ % | 1.12 Billion Dollars | 3.71 Million Dollars | 9.549 |
| 60 | Jupiter (JUP) | 0.3307471958 | 0.52 ↑ % | -2.05 ↓ % | -6.65 ↓ % | 1.10 Billion Dollars | 48.66 Million Dollars | 0.2953886669 |
| 61 | KuCoin Token (KCS) | 7.837 | -0.47 ↓ % | -0.16 ↓ % | 2.22 ↑ % | 1.09 Billion Dollars | 3.95 Million Dollars | 6.999 |
| 62 | Venice Token (VVV) | 22.45 | 2.20 ↑ % | -1.81 ↓ % | -17.39 ↓ % | 1.09 Billion Dollars | 29.68 Million Dollars | 20.05 |
| 63 | Algorand (ALGO) | 0.1196427805 | -0.61 ↓ % | -1.10 ↓ % | -3.16 ↓ % | 1.09 Billion Dollars | 93.74 Million Dollars | 0.1068523691 |
| 64 | POL (prev. MATIC) (POL) | 0.1018437902 | 0.54 ↑ % | 1.46 ↑ % | -5.26 ↓ % | 1.08 Billion Dollars | 164.05 Million Dollars | 0.0909561798 |
| 65 | Kaspa (KAS) | 0.0385305240 | 0.01 ↑ % | -1.23 ↓ % | -10.18 ↓ % | 1.07 Billion Dollars | 13.39 Million Dollars | 0.0344114184 |
| 66 | Render (RENDER) | 2.034 | -1.50 ↓ % | -3.87 ↓ % | -4.28 ↓ % | 1.06 Billion Dollars | 111.73 Million Dollars | 1.8168 |
| 67 | Cosmos (ATOM) | 1.8363 | -2.64 ↓ % | 0.55 ↑ % | 2.80 ↑ % | 983.46 Million Dollars | 72.48 Million Dollars | 1.6400 |
| 68 | Filecoin (FIL) | 1.1504 | -0.74 ↓ % | 4.16 ↑ % | -0.75 ↓ % | 960.53 Million Dollars | 231.07 Million Dollars | 1.0274 |
| 69 | Pi (PI) | 0.0805774862 | 0.15 ↑ % | 0.67 ↑ % | -7.64 ↓ % | 905.94 Million Dollars | 5.73 Million Dollars | 0.0719633500 |
| 70 | Aerodrome Finance (AERO) | 0.9004 | 0.01 ↑ % | 0.58 ↑ % | 11.05 ↑ % | 900.54 Million Dollars | 66.48 Million Dollars | 0.8041 |
| 71 | Lighter (LIT) | 3.349 | -0.15 ↓ % | -4.24 ↓ % | -10.84 ↓ % | 837.20 Million Dollars | 66.50 Million Dollars | 2.991 |
| 72 | Injective (INJ) | 8.104 | -0.15 ↓ % | 9.50 ↑ % | -1.00 ↓ % | 810.13 Million Dollars | 181.19 Million Dollars | 7.237 |
| 73 | LayerZero (ZRO) | 2.010 | -0.65 ↓ % | -4.43 ↓ % | -10.58 ↓ % | 804.02 Million Dollars | 127.18 Million Dollars | 1.7955 |
| 74 | Stacks (STX) | 0.4283376464 | 0.21 ↑ % | 2.21 ↑ % | 12.20 ↑ % | 777.26 Million Dollars | 83.87 Million Dollars | 0.3825462103 |
| 75 | XDC Network (XDC) | 0.0344316758 | 0.70 ↑ % | 0.31 ↑ % | 1.60 ↑ % | 739.66 Million Dollars | 11.82 Million Dollars | 0.0307507575 |
| 76 | Aptos (APT) | 0.8361 | -0.22 ↓ % | 2.88 ↑ % | 0.74 ↑ % | 738.20 Million Dollars | 108.82 Million Dollars | 0.7467 |
| 77 | Midnight (NIGHT) | 0.0443636574 | 0.11 ↑ % | -2.58 ↓ % | -11.00 ↓ % | 736.76 Million Dollars | 22.34 Million Dollars | 0.0396209606 |
| 78 | PancakeSwap (CAKE) | 2.298 | 0.24 ↑ % | 0.29 ↑ % | -3.78 ↓ % | 730.69 Million Dollars | 37.06 Million Dollars | 2.052 |
| 79 | Stable (STABLE) | 0.0265413921 | -0.08 ↓ % | -2.28 ↓ % | -4.91 ↓ % | 721.47 Million Dollars | 10.25 Million Dollars | 0.0237039846 |
| 80 | ether.fi (ETHFI) | 0.6776 | -0.01 ↓ % | -4.20 ↓ % | -12.77 ↓ % | 654.10 Million Dollars | 53.02 Million Dollars | 0.6051 |
| 81 | Dash (DASH) | 50.01 | 0.14 ↑ % | 0.43 ↑ % | -10.41 ↓ % | 643.25 Million Dollars | 72.00 Million Dollars | 44.67 |
| 82 | VeChain (VET) | 0.0072899110 | -0.16 ↓ % | -1.48 ↓ % | -15.22 ↓ % | 626.82 Million Dollars | 17.18 Million Dollars | 0.0065105831 |
| 83 | Starknet (STRK) | 0.0834689616 | -1.99 ↓ % | -5.03 ↓ % | 63.18 ↑ % | 619.50 Million Dollars | 270.46 Million Dollars | 0.0745457122 |
| 84 | Pyth Network (PYTH) | 0.0778669663 | -0.28 ↓ % | -5.65 ↓ % | 1.69 ↑ % | 613.20 Million Dollars | 70.13 Million Dollars | 0.0695425983 |
| 85 | Flare (FLR) | 0.0068482201 | 0.07 ↑ % | -0.66 ↓ % | -5.47 ↓ % | 597.05 Million Dollars | 2.88 Million Dollars | 0.0061161111 |
| 86 | Raydium (RAY) | 2.044 | -0.37 ↓ % | -6.92 ↓ % | -8.13 ↓ % | 551.53 Million Dollars | 57.30 Million Dollars | 1.8252 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9037 | -0.05 ↓ % | 1.68 ↑ % | -4.87 ↓ % | 536.59 Million Dollars | 281.12 Million Dollars | 1.7002 |
| 88 | Nexo (NEXO) | 0.8295 | 0.06 ↑ % | -0.26 ↓ % | -2.79 ↓ % | 535.95 Million Dollars | 4.55 Million Dollars | 0.7408 |
| 89 | Curve DAO Token (CRV) | 0.3374022125 | -0.02 ↓ % | -3.81 ↓ % | -6.28 ↓ % | 530.60 Million Dollars | 70.60 Million Dollars | 0.3013322290 |
| 90 | 币安人生 (币安人生) | 0.5286 | 1.65 ↑ % | -8.20 ↓ % | 7.30 ↑ % | 528.61 Million Dollars | 7.70 Million Dollars | 0.4721020820 |
| 91 | Celestia (TIA) | 0.5658 | -0.71 ↓ % | 5.85 ↑ % | 16.26 ↑ % | 520.50 Million Dollars | 133.00 Million Dollars | 0.5053 |
| 92 | 0.2144395091 | 0.85 ↑ % | -1.68 ↓ % | -10.61 ↓ % | 505.11 Million Dollars | 172.88 Million Dollars | 0.1915148534 | |
| 93 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 494.03 Million Dollars | 20.92 Million Dollars | 0.8922 |
| 94 | Pudgy Penguins (PENGU) | 0.0077964264 | 0.17 ↑ % | 1.03 ↑ % | -14.85 ↓ % | 490.09 Million Dollars | 173.68 Million Dollars | 0.0069629494 |
| 95 | Sei (SEI) | 0.0638732211 | -0.19 ↓ % | -1.11 ↓ % | -11.29 ↓ % | 484.15 Million Dollars | 75.02 Million Dollars | 0.0570448544 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7043 | -0.07 ↓ % | 0.62 ↑ % | -12.31 ↓ % | 464.15 Million Dollars | 88.16 Million Dollars | 0.6290 |
| 97 | EURC (EURC) | 1.1195 | -0.01 ↓ % | 0.34 ↑ % | -0.58 ↓ % | 453.10 Million Dollars | 60.36 Million Dollars | 0.9998 |
| 98 | Falcon Finance (FF) | 0.1123137408 | 0.27 ↑ % | 0.91 ↑ % | 1.10 ↑ % | 375.47 Million Dollars | 7.65 Million Dollars | 0.1003068403 |
| 99 | Plasma (XPL) | 0.0826643334 | 0.22 ↑ % | 0.37 ↑ % | -7.92 ↓ % | 374.74 Million Dollars | 83.66 Million Dollars | 0.0738271028 |
| 100 | Bitcoin SV (BSV) | 18.59 | -0.31 ↓ % | -0.81 ↓ % | -6.92 ↓ % | 373.69 Million Dollars | 15.11 Million Dollars | 16.61 |
