Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,387.75 | 0.07 ↑ % | 0.68 ↑ % | -2.37 ↓ % | 1,550.24 Billion Dollars | 26.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.17 | 0.07 ↑ % | 0.52 ↑ % | -5.81 ↓ % | 256.48 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.64 Billion Dollars | 63.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.22 | 0.07 ↑ % | 1.20 ↑ % | -3.45 ↓ % | 87.37 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3639 | -0.04 ↓ % | 0.10 ↑ % | -4.25 ↓ % | 84.33 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.32 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.93 | 0.01 ↑ % | 1.80 ↑ % | -5.69 ↓ % | 49.65 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3589666951 | -0.02 ↓ % | 0.83 ↑ % | 2.65 ↑ % | 34.03 Billion Dollars | 688.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033898561 | 0.10 ↑ % | 0.24 ↑ % | -8.62 ↓ % | 15.96 Billion Dollars | 717.53 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.50 | 1.05 ↑ % | 12.93 ↑ % | 40.09 ↑ % | 13.86 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 673.81 | 0.72 ↑ % | 16.98 ↑ % | 28.83 ↑ % | 11.24 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.08 ↑ % | 0.99 ↑ % | 0.14 ↑ % | 9.26 Billion Dollars | 675.10 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2488373554 | -0.05 ↓ % | -0.03 ↓ % | -5.96 ↓ % | 9.01 Billion Dollars | 356.81 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.27 | 0.11 ↑ % | 0.60 ↑ % | -14.18 ↓ % | 7.46 Billion Dollars | 410.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 403.22 | -0.36 ↓ % | 1.27 ↑ % | 1.46 ↑ % | 7.44 Billion Dollars | 148.86 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.605 | 0.12 ↑ % | 1.46 ↑ % | -5.81 ↓ % | 6.98 Billion Dollars | 620.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547971210 | -0.01 ↓ % | 4.18 ↑ % | -0.26 ↓ % | 5.97 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.044 | 0.90 ↑ % | 1.99 ↑ % | -3.21 ↓ % | 5.50 Billion Dollars | 340.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1434770832 | 0.16 ↑ % | -0.20 ↓ % | -9.76 ↓ % | 4.81 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 4.64 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0724 | 0.24 ↑ % | 1.68 ↑ % | -11.21 ↓ % | 4.30 Billion Dollars | 508.47 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.87 | -0.10 ↓ % | -0.84 ↓ % | -5.33 ↓ % | 4.16 Billion Dollars | 274.06 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.272 | 0.29 ↑ % | 1.70 ↑ % | -4.84 ↓ % | 4.00 Billion Dollars | 218.06 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.051 | -1.86 ↓ % | -14.06 ↓ % | -6.75 ↓ % | 3.98 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0886338979 | -0.19 ↓ % | 0.05 ↑ % | -5.19 ↓ % | 3.84 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057703 | 0.17 ↑ % | 1.37 ↑ % | -8.03 ↓ % | 3.40 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688727841 | -0.09 ↓ % | 0.62 ↑ % | -8.19 ↓ % | 3.08 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 271.98 | 0.17 ↑ % | 5.68 ↑ % | -7.72 ↓ % | 2.97 Billion Dollars | 199.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,532.05 | 0.03 ↑ % | 0.88 ↑ % | -3.32 ↓ % | 2.69 Billion Dollars | 332.99 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.68 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.614 | -0.02 ↓ % | 4.44 ↑ % | -0.20 ↓ % | 2.30 Billion Dollars | 222.88 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7015 | 0.68 ↑ % | 5.97 ↑ % | 7.84 ↑ % | 2.21 Billion Dollars | 319.59 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6639 | 0.58 ↑ % | 6.37 ↑ % | -1.17 ↓ % | 2.19 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,533.77 | 0.02 ↑ % | 0.91 ↑ % | -3.27 ↓ % | 2.13 Billion Dollars | 192.20 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2461 | 0.17 ↑ % | 1.52 ↑ % | -6.23 ↓ % | 2.10 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0626234875 | -0.11 ↓ % | 4.53 ↑ % | -7.41 ↓ % | 1.99 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4020915966 | -0.21 ↓ % | 8.97 ↑ % | 4.56 ↑ % | 1.96 Billion Dollars | 267.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6845 | -0.98 ↓ % | 5.35 ↑ % | 1.82 ↑ % | 1.78 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.74 Billion Dollars | 148.76 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.74 | 0.20 ↑ % | 1.19 ↑ % | -4.89 ↓ % | 1.70 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701943909 | 0.24 ↑ % | 1.68 ↑ % | -2.94 ↓ % | 1.63 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1510312492 | 0.10 ↑ % | 1.25 ↑ % | -11.47 ↓ % | 1.60 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.54 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037069 | 0.16 ↑ % | 1.52 ↑ % | -8.60 ↓ % | 1.53 Billion Dollars | 145.32 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.978 | 0.25 ↑ % | 0.06 ↑ % | -2.88 ↓ % | 1.41 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.538 | -0.33 ↓ % | 2.38 ↑ % | -16.42 ↓ % | 1.40 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.005 | -0.03 ↓ % | -0.10 ↓ % | -3.09 ↓ % | 1.40 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.83 | -0.21 ↓ % | 0.38 ↑ % | -8.52 ↓ % | 1.35 Billion Dollars | 190.46 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.83 | -0.80 ↓ % | -1.36 ↓ % | 15.42 ↑ % | 1.16 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.976 | 0.07 ↑ % | 1.06 ↑ % | -3.91 ↓ % | 1.07 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.08 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 359.11 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1173028306 | 0.80 ↑ % | 3.86 ↑ % | -0.56 ↓ % | 1.05 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9870 | 0.02 ↑ % | -2.86 ↓ % | -2.67 ↓ % | 1.01 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9038 | 0.39 ↑ % | 4.55 ↑ % | 1.92 ↑ % | 987.60 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0908833147 | 0.15 ↑ % | 1.96 ↑ % | -5.41 ↓ % | 967.57 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0348951399 | 0.32 ↑ % | 3.53 ↑ % | -6.26 ↓ % | 957.91 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1056380438 | 0.22 ↑ % | 2.41 ↑ % | -9.30 ↓ % | 953.55 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8626 | -0.97 ↓ % | 4.08 ↑ % | -5.89 ↓ % | 912.10 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.97 | -0.01 ↓ % | 0.66 ↑ % | 0.50 ↑ % | 893.06 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2470696970 | -0.22 ↓ % | 3.52 ↑ % | -4.80 ↓ % | 842.50 Million Dollars | 146.28 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0938128609 | 0.21 ↑ % | 2.21 ↑ % | 2.58 ↑ % | 801.51 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.053 | -0.04 ↓ % | 0.86 ↑ % | -2.72 ↓ % | 794.38 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9493 | 0.29 ↑ % | 1.88 ↑ % | -9.07 ↓ % | 777.75 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0339522329 | -0.04 ↓ % | -2.44 ↓ % | -15.21 ↓ % | 776.10 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9668 | 0.18 ↑ % | 3.00 ↑ % | -7.75 ↓ % | 755.99 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.12 | -4.84 ↓ % | -2.61 ↓ % | 10.10 ↑ % | 745.78 Million Dollars | 90.91 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084207109 | 0.63 ↑ % | 1.90 ↑ % | -2.54 ↓ % | 726.35 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 71 | 0.2605005839 | -0.92 ↓ % | 4.38 ↑ % | 2.61 ↑ % | 710.33 Million Dollars | 175.29 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.2131479696 | 0.14 ↑ % | 9.19 ↑ % | -3.96 ↓ % | 707.72 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0338343284 | -1.42 ↓ % | 4.63 ↑ % | 9.04 ↑ % | 695.35 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1103556897 | -0.03 ↓ % | -2.93 ↓ % | -16.29 ↓ % | 690.37 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 50.11 | 2.07 ↑ % | 18.53 ↑ % | 14.46 ↑ % | 636.48 Million Dollars | 227.20 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017396359 | 0.03 ↑ % | 3.57 ↑ % | -6.60 ↓ % | 616.83 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8905 | 0.31 ↑ % | 0.65 ↑ % | -1.28 ↓ % | 575.39 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091068910 | 0.72 ↑ % | 4.84 ↑ % | 1.14 ↑ % | 572.46 Million Dollars | 125.68 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066110539 | 0.05 ↑ % | 0.94 ↑ % | -9.32 ↓ % | 568.45 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060789 | 0.13 ↑ % | 2.49 ↑ % | -11.01 ↓ % | 534.91 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0300063730 | -0.69 ↓ % | -2.44 ↓ % | -7.36 ↓ % | 498.33 Million Dollars | 107.14 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.91 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.028 | -0.21 ↓ % | 0.42 ↑ % | -13.95 ↓ % | 481.38 Million Dollars | 168.67 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.799 | -0.31 ↓ % | -2.93 ↓ % | -6.10 ↓ % | 479.78 Million Dollars | 104.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7260 | -0.14 ↓ % | 2.82 ↑ % | -6.65 ↓ % | 476.95 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4585 | 0.30 ↑ % | 4.22 ↑ % | -4.32 ↓ % | 475.19 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3514 | -0.24 ↓ % | 4.79 ↑ % | 0.66 ↑ % | 473.01 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0447316481 | -0.06 ↓ % | -6.17 ↓ % | 3.77 ↑ % | 463.93 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3586 | -0.07 ↓ % | 2.20 ↑ % | -3.44 ↓ % | 447.29 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2423397213 | 0.52 ↑ % | 3.54 ↑ % | -9.10 ↓ % | 439.75 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4385495444 | 0.31 ↑ % | 4.18 ↑ % | 9.76 ↑ % | 438.55 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 92 | 0.1917675454 | 0.36 ↑ % | 1.21 ↑ % | -10.38 ↓ % | 433.18 Million Dollars | 153.48 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0609953763 | 0.01 ↑ % | 2.01 ↑ % | -8.57 ↓ % | 432.86 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1625 | -0.02 ↓ % | 0.16 ↑ % | -0.74 ↓ % | 429.21 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000765329 | 0.64 ↑ % | 1.80 ↑ % | -5.77 ↓ % | 424.15 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2349046211 | 0.20 ↑ % | -2.43 ↓ % | 14.31 ↑ % | 422.83 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200467503 | 0.05 ↑ % | 1.84 ↑ % | -0.24 ↓ % | 385.40 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4114087201 | 0.00 ↓ % | 1.53 ↑ % | -12.28 ↓ % | 385.44 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4070298260 | 0.48 ↑ % | 5.32 ↑ % | -9.96 ↓ % | 374.27 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 373.38 Million Dollars | 258.98 Million Dollars | 0.0000000000 |
