Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,569.41 | -0.38 ↓ % | 0.09 ↑ % | -2.66 ↓ % | 1,553.90 Billion Dollars | 26.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.51 | -0.46 ↓ % | -0.16 ↓ % | -6.04 ↓ % | 256.64 Billion Dollars | 12.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 189.66 Billion Dollars | 65.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.95 | -0.25 ↓ % | 1.46 ↑ % | -2.72 ↓ % | 88.01 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3710 | -0.59 ↓ % | 0.12 ↑ % | -4.20 ↓ % | 84.77 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.28 Billion Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.51 | -0.35 ↓ % | 1.93 ↑ % | -4.84 ↓ % | 49.99 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3614448026 | 0.34 ↑ % | 1.11 ↑ % | 2.04 ↑ % | 34.27 Billion Dollars | 717.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1051362439 | -0.51 ↓ % | 1.32 ↑ % | -7.27 ↓ % | 17.88 Billion Dollars | 791.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.09 | -0.62 ↓ % | 18.45 ↑ % | 48.57 ↑ % | 14.77 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 665.62 | -0.01 ↓ % | 13.51 ↑ % | 27.69 ↑ % | 11.11 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.02 ↓ % | 0.39 ↑ % | -0.80 ↓ % | 9.27 Billion Dollars | 422.01 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2488001495 | -0.31 ↓ % | -0.26 ↓ % | -6.14 ↓ % | 9.01 Billion Dollars | 391.07 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.33 | -0.48 ↓ % | 1.75 ↑ % | -13.43 ↓ % | 7.52 Billion Dollars | 406.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 399.99 | -1.19 ↓ % | 0.87 ↑ % | 0.80 ↑ % | 7.38 Billion Dollars | 155.87 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.615 | -0.63 ↓ % | 0.38 ↑ % | -6.00 ↓ % | 6.99 Billion Dollars | 390.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1556948211 | 0.39 ↑ % | 4.43 ↑ % | -3.93 ↓ % | 6.01 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.008 | -2.13 ↓ % | 3.29 ↑ % | -4.95 ↓ % | 5.41 Billion Dollars | 376.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1447382940 | -0.57 ↓ % | 1.45 ↑ % | -8.74 ↓ % | 4.85 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.66 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1049 | -1.30 ↓ % | 4.57 ↑ % | -7.91 ↓ % | 4.43 Billion Dollars | 826.66 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.94 | -0.56 ↓ % | -0.25 ↓ % | -5.35 ↓ % | 4.16 Billion Dollars | 251.54 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.365 | -0.54 ↓ % | 1.72 ↑ % | -3.36 ↓ % | 4.04 Billion Dollars | 328.11 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886461875 | -0.48 ↓ % | -0.46 ↓ % | -4.52 ↓ % | 3.84 Billion Dollars | 46.39 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.818 | -1.49 ↓ % | -15.60 ↓ % | -15.89 ↓ % | 3.67 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057984 | -0.31 ↓ % | 1.08 ↑ % | -7.45 ↓ % | 3.42 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692390700 | -0.21 ↓ % | 0.72 ↑ % | -6.26 ↓ % | 3.10 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.71 | -0.88 ↓ % | 7.85 ↑ % | -4.43 ↓ % | 3.09 Billion Dollars | 251.55 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.69 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,523.27 | -0.10 ↓ % | 0.82 ↑ % | -3.53 ↓ % | 2.68 Billion Dollars | 259.01 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.614 | -1.05 ↓ % | -1.07 ↓ % | 0.44 ↑ % | 2.30 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7664 | -0.44 ↓ % | 7.76 ↑ % | 13.59 ↑ % | 2.29 Billion Dollars | 387.83 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6800 | -1.05 ↓ % | 8.61 ↑ % | 0.19 ↑ % | 2.25 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2645 | -0.68 ↓ % | 2.06 ↑ % | -4.58 ↓ % | 2.13 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,525.24 | -0.07 ↓ % | 0.85 ↑ % | -3.48 ↓ % | 2.13 Billion Dollars | 169.55 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0620074789 | 0.50 ↑ % | 0.43 ↑ % | -8.29 ↓ % | 1.97 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3997859754 | -3.58 ↓ % | 6.51 ↑ % | 3.86 ↑ % | 1.95 Billion Dollars | 292.23 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7388 | 5.27 ↑ % | 11.45 ↑ % | 10.12 ↑ % | 1.92 Billion Dollars | 195.24 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 180.75 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.93 | -0.19 ↓ % | 0.53 ↑ % | -4.33 ↓ % | 1.70 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707469632 | -0.01 ↓ % | 2.63 ↑ % | -2.16 ↓ % | 1.64 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1521065975 | -0.53 ↓ % | 0.88 ↑ % | -10.25 ↓ % | 1.61 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037475 | -0.60 ↓ % | 1.60 ↑ % | -7.07 ↓ % | 1.55 Billion Dollars | 150.85 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.04 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.544 | -1.38 ↓ % | 1.34 ↑ % | -13.50 ↓ % | 1.41 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.012 | -0.05 ↓ % | 0.44 ↑ % | -3.82 ↓ % | 1.41 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.947 | -0.85 ↓ % | -0.99 ↓ % | -3.02 ↓ % | 1.40 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.74 | -0.67 ↓ % | 1.15 ↑ % | -8.20 ↓ % | 1.37 Billion Dollars | 182.10 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.43 | -0.03 ↓ % | -4.25 ↓ % | 4.40 ↑ % | 1.12 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.001 | -0.07 ↓ % | 0.74 ↑ % | -3.53 ↓ % | 1.08 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.06 Billion Dollars | 434.90 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.051 | -0.97 ↓ % | 2.37 ↑ % | 2.33 ↑ % | 1.05 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1154524945 | -0.21 ↓ % | 0.70 ↑ % | -1.20 ↓ % | 1.03 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9251 | -1.55 ↓ % | 2.89 ↑ % | 3.55 ↑ % | 998.63 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0916737610 | 0.18 ↑ % | 1.79 ↑ % | -2.57 ↓ % | 976.04 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1058795312 | -1.29 ↓ % | 0.02 ↑ % | -8.92 ↓ % | 955.73 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345525781 | -0.46 ↓ % | 1.15 ↑ % | -6.01 ↓ % | 948.55 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8942 | -0.33 ↓ % | 5.37 ↑ % | -2.68 ↓ % | 927.55 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.49 | -0.51 ↓ % | 1.32 ↑ % | -4.80 ↓ % | 887.23 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2592139521 | -2.62 ↓ % | 8.06 ↑ % | 1.22 ↑ % | 883.91 Million Dollars | 177.48 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348012028 | -0.01 ↓ % | 1.53 ↑ % | -11.11 ↓ % | 795.96 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.15 | 2.37 ↑ % | -2.06 ↓ % | 22.56 ↑ % | 793.30 Million Dollars | 92.65 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0925595364 | 0.26 ↑ % | -1.20 ↓ % | 2.68 ↑ % | 790.81 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.014 | -0.83 ↓ % | -0.05 ↓ % | -3.63 ↓ % | 789.94 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9579 | -0.83 ↓ % | 1.72 ↑ % | -7.21 ↓ % | 784.84 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9838 | -0.90 ↓ % | 2.90 ↑ % | -5.28 ↓ % | 769.37 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0361736199 | 0.88 ↑ % | 2.16 ↑ % | 8.33 ↑ % | 743.43 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084772884 | -0.39 ↓ % | 1.96 ↑ % | -1.85 ↓ % | 731.23 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2117373527 | -1.70 ↓ % | 3.06 ↑ % | -3.98 ↓ % | 703.03 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1099358750 | -1.48 ↓ % | -2.74 ↓ % | -15.24 ↓ % | 687.74 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 74 | 0.2497726931 | -1.96 ↓ % | 3.55 ↑ % | -5.57 ↓ % | 681.08 Million Dollars | 247.80 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017697681 | -0.76 ↓ % | 3.66 ↑ % | -5.03 ↓ % | 627.36 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.22 | 0.01 ↑ % | 3.66 ↑ % | 8.89 ↑ % | 612.57 Million Dollars | 269.66 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092667809 | -0.76 ↓ % | 5.06 ↑ % | 3.45 ↑ % | 582.51 Million Dollars | 141.84 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065782515 | -0.61 ↓ % | 0.01 ↑ % | -9.24 ↓ % | 565.63 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8710 | -0.48 ↓ % | -2.43 ↓ % | -2.78 ↓ % | 562.76 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061417 | -0.78 ↓ % | 2.27 ↑ % | -9.08 ↓ % | 540.44 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0302609481 | 0.64 ↑ % | -1.58 ↓ % | -6.37 ↓ % | 502.56 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.95 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.906 | -1.96 ↓ % | -0.80 ↓ % | -6.26 ↓ % | 490.43 Million Dollars | 108.73 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3908 | 0.73 ↑ % | 0.85 ↑ % | 2.36 ↑ % | 486.78 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.033 | -0.80 ↓ % | -0.22 ↓ % | -13.81 ↓ % | 482.61 Million Dollars | 178.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7320 | -1.29 ↓ % | 1.63 ↑ % | -3.88 ↓ % | 480.89 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4511 | -0.21 ↓ % | 2.70 ↑ % | -4.60 ↓ % | 472.77 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3829 | -0.04 ↓ % | 3.33 ↑ % | -1.22 ↓ % | 455.27 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0425473750 | -2.65 ↓ % | -8.24 ↓ % | 0.48 ↑ % | 441.31 Million Dollars | 97.59 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4413337244 | 0.74 ↑ % | -0.10 ↓ % | 13.01 ↑ % | 441.33 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2430580508 | -0.76 ↓ % | 1.85 ↑ % | -9.99 ↓ % | 441.05 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0619861646 | -0.79 ↓ % | 2.16 ↑ % | -6.29 ↓ % | 439.90 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1626 | -0.01 ↓ % | 0.28 ↑ % | -0.66 ↓ % | 437.68 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 94 | 0.1935958093 | -0.79 ↓ % | 1.85 ↑ % | -7.69 ↓ % | 437.31 Million Dollars | 162.15 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000769353 | 0.06 ↑ % | -0.17 ↓ % | -2.01 ↓ % | 426.36 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2367719462 | 0.25 ↑ % | 3.12 ↑ % | 3.68 ↑ % | 426.19 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4235273990 | 0.03 ↑ % | 3.21 ↑ % | -7.66 ↓ % | 398.74 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201275003 | -0.05 ↓ % | 1.78 ↑ % | 0.56 ↑ % | 386.96 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3475862813 | -0.13 ↓ % | 3.28 ↑ % | -6.84 ↓ % | 377.26 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 101 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 376.45 Million Dollars | 214.55 Million Dollars | 0.0000000000 |
