Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,223.00 | -0.13 ↓ % | -0.03 ↓ % | -3.24 ↓ % | 1,566.85 Billion Dollars | 17.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,187.12 | -0.09 ↓ % | 0.27 ↑ % | -6.28 ↓ % | 263.95 Billion Dollars | 7.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 189.76 Billion Dollars | 40.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.15 | -0.11 ↓ % | -0.34 ↓ % | 0.25 ↑ % | 88.17 Billion Dollars | 679.43 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4180 | -0.18 ↓ % | 0.17 ↑ % | -2.40 ↓ % | 87.68 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.94 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.62 | -0.14 ↓ % | -0.08 ↓ % | -8.87 ↓ % | 50.09 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557606497 | 0.02 ↑ % | 0.44 ↑ % | 1.24 ↑ % | 33.73 Billion Dollars | 618.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1104755428 | -0.24 ↓ % | 0.78 ↑ % | 1.94 ↑ % | 17.04 Billion Dollars | 769.48 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.64 | -0.70 ↓ % | 11.25 ↑ % | 9.88 ↑ % | 11.87 Billion Dollars | 463.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.02 ↑ % | 2.25 ↑ % | 0.51 ↑ % | 9.29 Billion Dollars | 916.42 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2545841943 | -0.18 ↓ % | -0.23 ↓ % | -8.74 ↓ % | 9.22 Billion Dollars | 244.18 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 540.93 | 2.72 ↑ % | 5.38 ↑ % | -4.93 ↓ % | 9.02 Billion Dollars | 480.68 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 412.22 | -0.32 ↓ % | -1.21 ↓ % | -10.38 ↓ % | 8.26 Billion Dollars | 206.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.25 | 0.56 ↑ % | 1.71 ↑ % | -2.58 ↓ % | 7.27 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.729 | -0.10 ↓ % | -0.21 ↓ % | -7.75 ↓ % | 7.07 Billion Dollars | 483.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548692049 | 0.54 ↑ % | 1.28 ↑ % | 0.28 ↑ % | 5.97 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9372 | -0.57 ↓ % | 1.84 ↑ % | -17.63 ↓ % | 5.21 Billion Dollars | 205.28 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1512557087 | -0.30 ↓ % | -0.42 ↓ % | -9.66 ↓ % | 5.07 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 533.06 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.04 | 0.00 ↓ % | -0.23 ↓ % | -4.28 ↓ % | 4.32 Billion Dollars | 192.46 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0681 | -0.31 ↓ % | 0.33 ↑ % | -21.04 ↓ % | 4.28 Billion Dollars | 387.93 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.186 | -0.03 ↓ % | 1.18 ↑ % | -1.47 ↓ % | 4.15 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.288 | -0.16 ↓ % | -0.18 ↓ % | -8.13 ↓ % | 4.01 Billion Dollars | 113.62 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0907825674 | -0.32 ↓ % | -0.73 ↓ % | -5.37 ↓ % | 3.94 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057992 | -0.12 ↓ % | -1.43 ↓ % | -10.79 ↓ % | 3.42 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711262170 | -0.37 ↓ % | -0.25 ↓ % | -2.84 ↓ % | 3.10 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 268.02 | -0.26 ↓ % | -2.70 ↓ % | -15.69 ↓ % | 2.92 Billion Dollars | 169.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,526.42 | -0.01 ↓ % | -0.17 ↓ % | -3.73 ↓ % | 2.68 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.576 | 0.10 ↑ % | 1.99 ↑ % | -8.74 ↓ % | 2.27 Billion Dollars | 173.48 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2724 | -0.13 ↓ % | 0.03 ↑ % | -6.67 ↓ % | 2.14 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,528.30 | 0.00 ↑ % | -0.12 ↓ % | -3.74 ↓ % | 2.13 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6433 | -0.05 ↓ % | 0.25 ↑ % | -8.65 ↓ % | 2.12 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5354 | 0.63 ↑ % | 2.60 ↑ % | -1.16 ↓ % | 1.99 Billion Dollars | 161.61 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603579121 | -0.45 ↓ % | -1.82 ↓ % | -11.23 ↓ % | 1.92 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.48 | -0.07 ↓ % | -0.30 ↓ % | -4.61 ↓ % | 1.75 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6639 | 0.00 ↑ % | -0.61 ↓ % | -5.20 ↓ % | 1.73 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3520650955 | -0.66 ↓ % | 1.36 ↑ % | -14.17 ↓ % | 1.71 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1601295484 | -0.22 ↓ % | 0.10 ↑ % | -7.90 ↓ % | 1.69 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705095266 | 0.22 ↑ % | 0.58 ↑ % | -9.95 ↓ % | 1.64 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037458 | -0.32 ↓ % | -0.75 ↓ % | -13.55 ↓ % | 1.55 Billion Dollars | 141.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.609 | 0.00 ↑ % | 0.24 ↑ % | -21.47 ↓ % | 1.44 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.998 | -0.06 ↓ % | -0.89 ↓ % | -7.77 ↓ % | 1.41 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 90.49 | -0.11 ↓ % | 0.03 ↑ % | -9.18 ↓ % | 1.39 Billion Dollars | 173.25 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9918 | 0.00 ↑ % | -1.12 ↓ % | -7.37 ↓ % | 1.39 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.30 | -0.17 ↓ % | 2.39 ↑ % | 6.41 ↑ % | 1.11 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.084 | 0.03 ↑ % | -0.10 ↓ % | -4.67 ↓ % | 1.09 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 363.34 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.061 | -0.05 ↓ % | 1.19 ↑ % | 3.44 ↑ % | 1.05 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0921917818 | -0.11 ↓ % | 1.33 ↑ % | -10.51 ↓ % | 981.34 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1094154074 | 0.19 ↑ % | -1.28 ↓ % | -13.53 ↓ % | 975.26 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1067072460 | -0.24 ↓ % | -0.82 ↓ % | -17.49 ↓ % | 963.20 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8332 | -0.23 ↓ % | -0.29 ↓ % | -8.10 ↓ % | 950.98 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.53 | -0.94 ↓ % | -5.12 ↓ % | 4.38 ↑ % | 935.97 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0340164697 | -0.30 ↓ % | -0.08 ↓ % | -10.29 ↓ % | 933.54 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7688 | -0.23 ↓ % | -0.87 ↓ % | -17.08 ↓ % | 865.46 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2415531883 | -0.11 ↓ % | 0.30 ↑ % | -11.70 ↓ % | 816.62 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0356535438 | -0.69 ↓ % | -1.17 ↓ % | 4.47 ↑ % | 811.69 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.202 | -0.03 ↓ % | 0.86 ↑ % | -3.75 ↓ % | 811.11 Million Dollars | 1.13 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091903948 | -0.12 ↓ % | -0.21 ↓ % | 6.94 ↑ % | 792.12 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9448 | 0.01 ↑ % | -0.64 ↓ % | -18.67 ↓ % | 773.97 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0891263530 | 0.05 ↑ % | -2.03 ↓ % | 5.34 ↑ % | 761.47 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9653 | -0.19 ↓ % | -1.08 ↓ % | -13.83 ↓ % | 754.36 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1185184372 | -0.45 ↓ % | -1.22 ↓ % | -16.07 ↓ % | 728.97 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.56 | -1.89 ↓ % | 7.74 ↑ % | 0.45 ↑ % | 672.06 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1987017003 | 0.13 ↑ % | -0.60 ↓ % | -23.45 ↓ % | 659.75 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 73 | 0.2418848349 | 0.13 ↑ % | -1.72 ↓ % | 18.14 ↑ % | 659.57 Million Dollars | 21.15 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0315765577 | -0.29 ↓ % | -1.88 ↓ % | 4.50 ↑ % | 648.93 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017607795 | -0.21 ↓ % | 0.55 ↑ % | -18.38 ↓ % | 626.03 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067785672 | -0.14 ↓ % | -0.82 ↓ % | -13.20 ↓ % | 582.86 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8782 | -0.21 ↓ % | 0.34 ↑ % | -3.92 ↓ % | 567.41 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061908 | -0.21 ↓ % | -1.27 ↓ % | -18.46 ↓ % | 544.76 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085767962 | 0.10 ↑ % | 0.88 ↑ % | -17.85 ↓ % | 539.14 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.07 | 1.34 ↑ % | 1.58 ↑ % | -10.27 ↓ % | 534.29 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0319123359 | -0.36 ↓ % | -0.45 ↓ % | -1.93 ↓ % | 529.98 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.158 | -0.04 ↓ % | -1.28 ↓ % | -11.84 ↓ % | 512.33 Million Dollars | 163.25 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0480507972 | -0.57 ↓ % | -1.75 ↓ % | 7.32 ↑ % | 498.07 Million Dollars | 119.04 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 494.18 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7282 | -0.09 ↓ % | 0.32 ↑ % | -18.64 ↓ % | 478.44 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4633 | -0.25 ↓ % | -0.84 ↓ % | -8.57 ↓ % | 477.32 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.755 | 0.19 ↑ % | 0.82 ↑ % | 12.60 ↑ % | 475.35 Million Dollars | 85.71 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1619 | 0.00 ↓ % | 0.08 ↑ % | -1.21 ↓ % | 453.82 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0623319222 | -0.25 ↓ % | -0.37 ↓ % | -17.30 ↓ % | 442.35 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 90 | 0.1952263317 | -0.42 ↓ % | -0.62 ↓ % | -18.00 ↓ % | 440.99 Million Dollars | 153.80 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000793893 | -1.01 ↓ % | -2.74 ↓ % | -18.44 ↓ % | 439.74 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2392507003 | -0.29 ↓ % | -0.29 ↓ % | -9.14 ↓ % | 434.15 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2263 | 0.31 ↑ % | -1.79 ↓ % | -4.15 ↓ % | 429.21 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2955 | 0.34 ↑ % | 0.90 ↑ % | -12.16 ↓ % | 419.16 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4158242936 | 0.00 ↓ % | 5.19 ↑ % | -7.99 ↓ % | 415.82 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4215350289 | -0.06 ↓ % | 1.31 ↑ % | -18.61 ↓ % | 395.24 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.03 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 393.61 Million Dollars | 217.11 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3894650017 | 0.44 ↑ % | -1.12 ↓ % | -3.92 ↓ % | 389.47 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2142279874 | 0.06 ↑ % | 0.49 ↑ % | 22.25 ↑ % | 385.61 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197011885 | 0.19 ↑ % | 0.49 ↑ % | -3.40 ↓ % | 378.74 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
