Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,758.36 | 0.04 ↑ % | -1.85 ↓ % | 0.65 ↑ % | 1,536.82 Billion Dollars | 39.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,286.47 | -0.11 ↓ % | -3.35 ↓ % | -1.85 ↓ % | 275.95 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 189.77 Billion Dollars | 130.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3921 | -0.21 ↓ % | -2.74 ↓ % | -2.69 ↓ % | 85.87 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.65 | -0.04 ↓ % | -2.02 ↓ % | -1.30 ↓ % | 83.93 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.05 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 77.63 Billion Dollars | 59.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.19 | -0.44 ↓ % | -3.03 ↓ % | -2.02 ↓ % | 48.49 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259824087 | 0.10 ↑ % | 0.53 ↑ % | -0.67 ↓ % | 30.90 Billion Dollars | 643.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977943867 | -0.16 ↓ % | -1.49 ↓ % | 2.44 ↑ % | 15.06 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.50 | -0.60 ↓ % | -0.75 ↓ % | 0.47 ↑ % | 10.58 Billion Dollars | 288.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.02 ↑ % | 0.50 ↑ % | 0.64 ↑ % | 9.52 Billion Dollars | 879.28 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.44 | -0.01 ↓ % | -1.23 ↓ % | 0.90 ↑ % | 8.98 Billion Dollars | 224.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2452716160 | -0.20 ↓ % | -2.91 ↓ % | -1.54 ↓ % | 8.87 Billion Dollars | 430.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.16 | 0.02 ↑ % | -3.11 ↓ % | 7.96 ↑ % | 7.03 Billion Dollars | 128.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.215 | -0.23 ↓ % | -2.92 ↓ % | -1.20 ↓ % | 6.70 Billion Dollars | 280.94 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.94 | -0.61 ↓ % | -1.14 ↓ % | 11.09 ↑ % | 5.89 Billion Dollars | 583.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478636577 | -0.22 ↓ % | -1.26 ↓ % | -5.52 ↓ % | 5.68 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647059965 | -0.09 ↓ % | -3.77 ↓ % | -5.12 ↓ % | 5.48 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.927 | -0.59 ↓ % | -9.28 ↓ % | 11.04 ↑ % | 5.09 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.03 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.28 | -0.04 ↓ % | -1.80 ↓ % | 0.11 ↑ % | 4.26 Billion Dollars | 258.72 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.168 | -0.17 ↓ % | -3.24 ↓ % | -1.54 ↓ % | 3.96 Billion Dollars | 220.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894402879 | -0.39 ↓ % | -3.55 ↓ % | -0.39 ↓ % | 3.87 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.75 Billion Dollars | 132.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9220 | -0.45 ↓ % | -2.64 ↓ % | -2.88 ↓ % | 3.65 Billion Dollars | 369.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060846 | -0.25 ↓ % | -1.99 ↓ % | 0.95 ↑ % | 3.59 Billion Dollars | 101.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.44 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2939 | -0.01 ↓ % | -0.79 ↓ % | -3.14 ↓ % | 3.23 Billion Dollars | 228.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693144029 | -0.29 ↓ % | -1.29 ↓ % | -1.38 ↓ % | 3.02 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.37 | -0.23 ↓ % | -1.94 ↓ % | -0.69 ↓ % | 2.67 Billion Dollars | 165.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,672.58 | -0.02 ↓ % | -0.73 ↓ % | -2.52 ↓ % | 2.62 Billion Dollars | 153.71 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0723510949 | -0.42 ↓ % | -3.67 ↓ % | -8.26 ↓ % | 2.30 Billion Dollars | 77.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,672.14 | -0.05 ↓ % | -0.74 ↓ % | -2.64 ↓ % | 2.25 Billion Dollars | 147.98 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6341 | -0.18 ↓ % | -3.54 ↓ % | 0.08 ↑ % | 2.08 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2185 | -0.33 ↓ % | -4.05 ↓ % | -4.75 ↓ % | 2.05 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.211 | -0.16 ↓ % | -2.68 ↓ % | -1.51 ↓ % | 2.04 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0881586209 | 0.19 ↑ % | -0.39 ↓ % | 11.43 ↑ % | 2.05 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1821186906 | 0.14 ↑ % | -0.16 ↓ % | 5.19 ↑ % | 1.87 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.33 | -0.19 ↓ % | -1.39 ↓ % | -0.49 ↓ % | 1.75 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3453 | -0.67 ↓ % | -3.31 ↓ % | -1.04 ↓ % | 1.74 Billion Dollars | 142.73 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6455 | -0.03 ↓ % | -2.04 ↓ % | -5.13 ↓ % | 1.60 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038104 | -0.60 ↓ % | -2.57 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 408.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 149.83 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.53 | -0.87 ↓ % | -1.69 ↓ % | 6.16 ↑ % | 1.47 Billion Dollars | 356.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.08 ↓ % | -0.07 ↓ % | 1.46 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9613 | 0.03 ↑ % | -0.96 ↓ % | 3.71 ↑ % | 1.37 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | -0.13 ↓ % | -2.46 ↓ % | -3.20 ↓ % | 1.32 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.307 | -0.06 ↓ % | -2.65 ↓ % | -1.49 ↓ % | 1.30 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2607764779 | -0.57 ↓ % | -3.14 ↓ % | 1.82 ↑ % | 1.27 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.29 | -0.16 ↓ % | 3.06 ↑ % | 1.37 ↑ % | 1.20 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.401 | 0.00 ↑ % | -1.81 ↓ % | -1.69 ↓ % | 1.13 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 188.06 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1170584468 | -0.32 ↓ % | -1.80 ↓ % | 12.06 ↑ % | 1.04 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9763 | -0.13 ↓ % | -1.60 ↓ % | 9.48 ↑ % | 998.63 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912204378 | 0.05 ↑ % | -1.36 ↓ % | -3.47 ↓ % | 969.95 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1046032413 | -1.06 ↓ % | -4.50 ↓ % | -8.54 ↓ % | 916.26 Million Dollars | 113.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7634 | -0.25 ↓ % | -3.39 ↓ % | -1.36 ↓ % | 914.74 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329837003 | -0.40 ↓ % | -2.96 ↓ % | -5.82 ↓ % | 903.59 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9452 | 0.47 ↑ % | -1.40 ↓ % | -0.07 ↓ % | 857.40 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.82 | 0.12 ↑ % | -1.31 ↓ % | -6.87 ↓ % | 842.92 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2495587614 | -0.14 ↓ % | -3.88 ↓ % | -6.27 ↓ % | 824.18 Million Dollars | 149.58 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.230 | -0.05 ↓ % | -1.68 ↓ % | -0.11 ↓ % | 814.29 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0353808255 | -1.39 ↓ % | 2.59 ↑ % | 38.31 ↑ % | 784.47 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1247083420 | -0.23 ↓ % | -4.46 ↓ % | -2.82 ↓ % | 767.05 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9488 | -0.47 ↓ % | -3.96 ↓ % | 0.62 ↑ % | 765.54 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9103 | 0.01 ↑ % | -3.98 ↓ % | -1.99 ↓ % | 704.34 Million Dollars | 89.82 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0815444281 | 0.25 ↑ % | 1.72 ↑ % | 11.51 ↑ % | 696.70 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1911513946 | -0.90 ↓ % | 5.18 ↑ % | 12.25 ↑ % | 688.97 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077074637 | -0.25 ↓ % | -2.99 ↓ % | -5.22 ↓ % | 661.49 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071742905 | -0.08 ↓ % | -2.98 ↓ % | 0.22 ↑ % | 616.88 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097978690 | -2.63 ↓ % | 8.79 ↑ % | 30.30 ↑ % | 615.90 Million Dollars | 525.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294608848 | -0.31 ↓ % | -1.22 ↓ % | -1.96 ↓ % | 587.65 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.508 | 0.21 ↑ % | -4.78 ↓ % | -13.29 ↓ % | 582.99 Million Dollars | 239.44 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0347866022 | -0.14 ↓ % | -2.78 ↓ % | -2.86 ↓ % | 577.71 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8916 | -0.22 ↓ % | -1.80 ↓ % | -1.78 ↓ % | 576.08 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0017303910 | -0.48 ↓ % | -1.93 ↓ % | -5.70 ↓ % | 574.66 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061441 | -0.18 ↓ % | -2.49 ↓ % | 0.01 ↑ % | 540.65 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0489774616 | 0.42 ↑ % | -2.73 ↓ % | 5.12 ↑ % | 505.81 Million Dollars | 94.01 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0010 | 0.01 ↑ % | 0.07 ↑ % | 0.25 ↑ % | 495.01 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4984 | 0.05 ↑ % | -2.25 ↓ % | -2.51 ↓ % | 490.29 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6533 | -1.17 ↓ % | -2.97 ↓ % | -6.82 ↓ % | 475.10 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 84 | 0.2051181587 | -0.71 ↓ % | -2.97 ↓ % | -4.01 ↓ % | 463.32 Million Dollars | 143.35 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3066 | -0.61 ↓ % | 3.71 ↑ % | -5.72 ↓ % | 457.30 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4341 | -0.77 ↓ % | -8.78 ↓ % | -7.23 ↓ % | 457.03 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6875 | -0.27 ↓ % | -3.66 ↓ % | -0.59 ↓ % | 451.25 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.23 | 0.49 ↑ % | -4.23 ↓ % | 1.61 ↑ % | 446.70 Million Dollars | 79.98 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1727 | 0.03 ↑ % | 0.12 ↑ % | -0.48 ↓ % | 440.22 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4574223726 | -1.17 ↓ % | -1.99 ↓ % | 17.40 ↑ % | 423.58 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0595039014 | -0.37 ↓ % | -5.15 ↓ % | 5.77 ↑ % | 415.07 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.04 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 412.54 Million Dollars | 558.45 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.930 | -0.42 ↓ % | -5.92 ↓ % | -7.01 ↓ % | 411.86 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2240296010 | -0.19 ↓ % | -3.15 ↓ % | -0.88 ↓ % | 406.53 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3679356451 | 0.37 ↑ % | -0.16 ↓ % | -0.25 ↓ % | 398.44 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 96 | 0.1408767910 | 1.00 ↑ % | -6.29 ↓ % | 38.24 ↑ % | 384.14 Million Dollars | 29.92 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037447332 | -0.29 ↓ % | 4.19 ↑ % | 37.54 ↑ % | 374.47 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3644111206 | 0.74 ↑ % | 2.43 ↑ % | -18.91 ↓ % | 364.41 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0300874233 | -1.70 ↓ % | -3.52 ↓ % | -7.41 ↓ % | 355.79 Million Dollars | 95.92 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4256315103 | -0.19 ↓ % | -5.89 ↓ % | -8.13 ↓ % | 354.11 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
