Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,869.30 | -0.09 ↓ % | 4.02 ↑ % | 1.55 ↑ % | 1,623.81 Billion Dollars | 41.08 Billion Dollars | 69,575.26 |
| 2 | Ethereum (ETH) | 2,504.15 | -0.49 ↓ % | 4.13 ↑ % | 0.70 ↑ % | 305.55 Billion Dollars | 18.55 Billion Dollars | 2,154.42 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 183.38 Billion Dollars | 86.80 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 724.14 | -0.06 ↓ % | 4.52 ↑ % | 2.22 ↑ % | 96.43 Billion Dollars | 1.85 Billion Dollars | 623.00 |
| 5 | XRP (XRP) | 1.4455 | -0.34 ↓ % | 5.68 ↑ % | 1.22 ↑ % | 90.70 Billion Dollars | 4.62 Billion Dollars | 1.2437 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.34 Billion Dollars | 17.27 Billion Dollars | 0.8603 |
| 7 | Solana (SOL) | 103.70 | -0.29 ↓ % | 3.13 ↑ % | -2.84 ↓ % | 60.70 Billion Dollars | 3.93 Billion Dollars | 89.22 |
| 8 | TRON (TRX) | 0.3293749759 | -0.08 ↓ % | 1.08 ↑ % | -2.70 ↓ % | 31.27 Billion Dollars | 551.79 Million Dollars | 0.2833751255 |
| 9 | Hyperliquid (HYPE) | 87.11 | -0.06 ↓ % | 5.76 ↑ % | 4.46 ↑ % | 21.91 Billion Dollars | 1.59 Billion Dollars | 74.94 |
| 10 | Zcash (ZEC) | 947.82 | -0.18 ↓ % | 15.51 ↑ % | 20.40 ↑ % | 15.97 Billion Dollars | 1.22 Billion Dollars | 815.45 |
| 11 | Dogecoin (DOGE) | 0.0871580866 | -0.27 ↓ % | 5.25 ↑ % | -0.38 ↓ % | 14.95 Billion Dollars | 1.20 Billion Dollars | 0.0749857626 |
| 12 | Monero (XMR) | 500.93 | -0.75 ↓ % | -1.72 ↓ % | 7.83 ↑ % | 9.42 Billion Dollars | 124.34 Million Dollars | 430.97 |
| 13 | Chainlink (LINK) | 11.89 | -0.33 ↓ % | 6.11 ↑ % | 1.67 ↑ % | 8.89 Billion Dollars | 419.28 Million Dollars | 10.23 |
| 14 | UNUS SED LEO (LEO) | 9.316 | -0.09 ↓ % | 0.71 ↑ % | -1.35 ↓ % | 8.57 Billion Dollars | 428.90 Thousand Dollar | 8.015 |
| 15 | Cardano (ADA) | 0.2237216766 | -0.37 ↓ % | 9.10 ↑ % | 6.86 ↑ % | 8.22 Billion Dollars | 747.66 Million Dollars | 0.1924771547 |
| 16 | Stellar (XLM) | 0.1831061083 | -0.32 ↓ % | 3.17 ↑ % | -0.47 ↓ % | 6.36 Billion Dollars | 155.63 Million Dollars | 0.1575338754 |
| 17 | Bitcoin Cash (BCH) | 255.49 | -0.20 ↓ % | 3.27 ↑ % | -3.17 ↓ % | 5.13 Billion Dollars | 177.21 Million Dollars | 219.81 |
| 18 | Dai (DAI) | 0.9997 | -0.04 ↓ % | 0.07 ↑ % | -0.04 ↓ % | 4.60 Billion Dollars | 141.47 Million Dollars | 0.8601 |
| 19 | Canton (CC) | 0.1117476109 | -0.14 ↓ % | 0.01 ↑ % | 0.40 ↑ % | 4.41 Billion Dollars | 19.28 Million Dollars | 0.0961411631 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.28 Billion Dollars | 65.58 Million Dollars | 0.8602 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 1.52 Billion Dollars | 0.8601 |
| 22 | Litecoin (LTC) | 51.09 | -0.20 ↓ % | 1.86 ↑ % | 3.79 ↑ % | 3.96 Billion Dollars | 245.30 Million Dollars | 43.96 |
| 23 | Uniswap (UNI) | 6.304 | -2.36 ↓ % | 10.21 ↑ % | 35.74 ↑ % | 3.92 Billion Dollars | 868.46 Million Dollars | 5.423 |
| 24 | Gram (GRAM) | 1.3750 | -0.18 ↓ % | 2.94 ↑ % | -1.16 ↓ % | 3.82 Billion Dollars | 65.10 Million Dollars | 1.1829 |
| 25 | Hedera (HBAR) | 0.0782178197 | -0.19 ↓ % | 3.15 ↑ % | 0.99 ↑ % | 3.43 Billion Dollars | 64.47 Million Dollars | 0.0672940754 |
| 26 | Global Dollar (USDG) | 1.0002 | -0.04 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.25 Billion Dollars | 1.45 Billion Dollars | 0.8605 |
| 27 | Avalanche (AVAX) | 7.495 | -0.39 ↓ % | 3.02 ↑ % | 0.81 ↑ % | 3.24 Billion Dollars | 344.00 Million Dollars | 6.448 |
| 28 | Sui (SUI) | 0.7718 | -0.72 ↓ % | 0.45 ↑ % | 1.31 ↑ % | 3.16 Billion Dollars | 588.05 Million Dollars | 0.6640 |
| 29 | Shiba Inu (SHIB) | 0.0000053542 | -0.44 ↓ % | 2.72 ↑ % | 0.66 ↑ % | 3.15 Billion Dollars | 77.92 Million Dollars | 0.0000046064 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 80.27 Million Dollars | 0.8603 |
| 31 | Cronos (CRO) | 0.0579524005 | 0.10 ↑ % | 6.71 ↑ % | -0.25 ↓ % | 2.81 Billion Dollars | 8.14 Million Dollars | 0.0498588842 |
| 32 | Tether Gold (XAUt) | 4,460.27 | -0.14 ↓ % | 0.94 ↑ % | -2.34 ↓ % | 2.73 Billion Dollars | 303.29 Million Dollars | 3,837.36 |
| 33 | Bittensor (TAO) | 228.17 | -0.28 ↓ % | 4.36 ↑ % | -6.53 ↓ % | 2.58 Billion Dollars | 188.76 Million Dollars | 196.30 |
| 34 | NEAR Protocol (NEAR) | 1.9511 | -0.31 ↓ % | 2.64 ↑ % | 3.74 ↑ % | 2.55 Billion Dollars | 271.55 Million Dollars | 1.6786 |
| 35 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.40 Billion Dollars | 266.10 Million Dollars | 0.8603 |
| 36 | MemeCore (M) | 1.0351 | -0.26 ↓ % | -2.63 ↓ % | -6.57 ↓ % | 2.35 Billion Dollars | 1.85 Million Dollars | 0.8906 |
| 37 | OKB (OKB) | 109.03 | 0.00 ↓ % | 2.43 ↑ % | -3.20 ↓ % | 2.29 Billion Dollars | 32.26 Million Dollars | 93.81 |
| 38 | Aave (AAVE) | 133.22 | -0.61 ↓ % | 4.79 ↑ % | 5.96 ↑ % | 2.06 Billion Dollars | 303.92 Million Dollars | 114.62 |
| 39 | Aster (ASTER) | 0.7177 | -0.51 ↓ % | -0.37 ↓ % | 2.79 ↑ % | 1.94 Billion Dollars | 130.04 Million Dollars | 0.6174 |
| 40 | PAX Gold (PAXG) | 4,468.51 | -0.14 ↓ % | 0.81 ↑ % | -2.26 ↓ % | 1.93 Billion Dollars | 212.02 Million Dollars | 3,844.45 |
| 41 | Mantle (MNT) | 0.5675 | -0.22 ↓ % | 1.52 ↑ % | 10.13 ↑ % | 1.87 Billion Dollars | 24.75 Million Dollars | 0.4882665403 |
| 42 | World Liberty Financial (WLFI) | 0.0578633863 | -0.21 ↓ % | 3.13 ↑ % | -2.72 ↓ % | 1.84 Billion Dollars | 41.28 Million Dollars | 0.0497823015 |
| 43 | Ondo (ONDO) | 0.3635797965 | -0.37 ↓ % | 3.97 ↑ % | -1.59 ↓ % | 1.77 Billion Dollars | 106.94 Million Dollars | 0.3128029693 |
| 44 | Pump.fun (PUMP) | 0.0043107058 | 1.70 ↑ % | 1.36 ↑ % | -7.48 ↓ % | 1.71 Billion Dollars | 220.06 Million Dollars | 0.0037086813 |
| 45 | Ethena (ENA) | 0.1662130608 | -1.89 ↓ % | 10.20 ↑ % | 3.34 ↑ % | 1.63 Billion Dollars | 940.42 Million Dollars | 0.1430000772 |
| 46 | Sky (SKY) | 0.0689684791 | -0.61 ↓ % | 1.51 ↑ % | 1.62 ↑ % | 1.62 Billion Dollars | 14.85 Million Dollars | 0.0593364792 |
| 47 | Pepe (PEPE) | 0.0000036637 | -0.59 ↓ % | 6.03 ↑ % | -3.75 ↓ % | 1.52 Billion Dollars | 422.17 Million Dollars | 0.0000031520 |
| 48 | Polkadot (DOT) | 0.8758 | -0.53 ↓ % | 0.33 ↑ % | 0.84 ↑ % | 1.49 Billion Dollars | 108.77 Million Dollars | 0.7535 |
| 49 | USDD (USDD) | 0.9995 | -0.09 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.49 Billion Dollars | 1.53 Million Dollars | 0.8599 |
| 50 | Worldcoin (WLD) | 0.3939527623 | -0.51 ↓ % | 6.40 ↑ % | -2.39 ↓ % | 1.43 Billion Dollars | 209.00 Million Dollars | 0.3389341074 |
| 51 | Internet Computer (ICP) | 2.555 | 0.98 ↑ % | 3.16 ↑ % | 5.97 ↑ % | 1.42 Billion Dollars | 50.48 Million Dollars | 2.199 |
| 52 | Bitget Token (BGB) | 1.9808 | -0.40 ↓ % | -0.88 ↓ % | 1.31 ↑ % | 1.38 Billion Dollars | 14.62 Million Dollars | 1.7042 |
| 53 | Morpho (MORPHO) | 2.480 | 0.07 ↑ % | -1.64 ↓ % | -0.53 ↓ % | 1.29 Billion Dollars | 33.70 Million Dollars | 2.134 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.27 Billion Dollars | 232.27 Million Dollars | 0.8598 |
| 55 | Ethereum Classic (ETC) | 7.548 | -0.06 ↓ % | 2.66 ↑ % | -1.93 ↓ % | 1.19 Billion Dollars | 36.19 Million Dollars | 6.493 |
| 56 | Lighter (LIT) | 4.317 | -3.15 ↓ % | 10.98 ↑ % | 22.16 ↑ % | 1.08 Billion Dollars | 145.09 Million Dollars | 3.714 |
| 57 | Pi (PI) | 0.0950616196 | -0.79 ↓ % | 1.40 ↑ % | 3.53 ↑ % | 1.06 Billion Dollars | 5.32 Million Dollars | 0.0817855039 |
| 58 | POL (prev. MATIC) (POL) | 0.0941446816 | -0.36 ↓ % | 0.93 ↑ % | -12.12 ↓ % | 1.01 Billion Dollars | 65.29 Million Dollars | 0.0809966236 |
| 59 | KuCoin Token (KCS) | 7.104 | -0.50 ↓ % | 1.68 ↑ % | -1.08 ↓ % | 974.35 Million Dollars | 4.09 Million Dollars | 6.112 |
| 60 | Arbitrum (ARB) | 0.1370050267 | -0.58 ↓ % | 7.77 ↑ % | 52.50 ↑ % | 914.93 Million Dollars | 589.91 Million Dollars | 0.1178711787 |
| 61 | GateToken (GT) | 8.567 | 0.08 ↑ % | 6.60 ↑ % | 5.16 ↑ % | 913.33 Million Dollars | 3.39 Million Dollars | 7.370 |
| 62 | JUST (JST) | 0.1076859297 | 0.01 ↑ % | -0.30 ↓ % | 10.22 ↑ % | 881.81 Million Dollars | 22.95 Million Dollars | 0.0926467281 |
| 63 | Algorand (ALGO) | 0.0931215037 | -0.22 ↓ % | 0.92 ↑ % | 4.47 ↑ % | 841.69 Million Dollars | 31.31 Million Dollars | 0.0801163407 |
| 64 | Kaspa (KAS) | 0.0297444675 | 0.02 ↑ % | 3.23 ↑ % | 3.76 ↑ % | 823.33 Million Dollars | 11.79 Million Dollars | 0.0255904147 |
| 65 | Venice Token (VVV) | 17.02 | -0.78 ↓ % | 3.46 ↑ % | -3.78 ↓ % | 817.87 Million Dollars | 14.47 Million Dollars | 14.64 |
| 66 | Cosmos (ATOM) | 1.5100 | 0.15 ↑ % | 3.26 ↑ % | -1.49 ↓ % | 798.13 Million Dollars | 22.36 Million Dollars | 1.2991 |
| 67 | Quant (QNT) | 65.57 | 0.02 ↑ % | 1.58 ↑ % | 5.49 ↑ % | 791.59 Million Dollars | 5.15 Million Dollars | 56.41 |
| 68 | Render (RENDER) | 1.4607 | -0.75 ↓ % | 2.82 ↑ % | -2.30 ↓ % | 757.78 Million Dollars | 22.03 Million Dollars | 1.2567 |
| 69 | Jupiter (JUP) | 0.2253394438 | -1.02 ↓ % | 4.33 ↑ % | -2.75 ↓ % | 748.20 Million Dollars | 58.59 Million Dollars | 0.1938689878 |
| 70 | Stable (STABLE) | 0.0287162731 | 0.06 ↑ % | 0.87 ↑ % | 3.15 ↑ % | 746.75 Million Dollars | 11.69 Million Dollars | 0.0247058159 |
| 71 | Dash (DASH) | 52.30 | 4.21 ↑ % | 22.61 ↑ % | 36.01 ↑ % | 670.76 Million Dollars | 140.51 Million Dollars | 44.99 |
| 72 | PancakeSwap (CAKE) | 2.009 | -0.31 ↓ % | 9.29 ↑ % | 15.31 ↑ % | 644.31 Million Dollars | 94.32 Million Dollars | 1.7281 |
| 73 | Filecoin (FIL) | 0.7755 | -0.04 ↓ % | -3.64 ↓ % | 10.94 ↑ % | 641.18 Million Dollars | 103.33 Million Dollars | 0.6672 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.382 | -1.79 ↓ % | 6.62 ↑ % | -10.64 ↓ % | 623.84 Million Dollars | 665.36 Million Dollars | 2.049 |
| 75 | XDC Network (XDC) | 0.0280045211 | 0.13 ↑ % | 1.07 ↑ % | 0.24 ↑ % | 601.36 Million Dollars | 4.85 Million Dollars | 0.0240934657 |
| 76 | Flare (FLR) | 0.0068878397 | -0.45 ↓ % | 2.20 ↑ % | 5.55 ↑ % | 597.82 Million Dollars | 3.29 Million Dollars | 0.0059258978 |
| 77 | VeChain (VET) | 0.0067132203 | -0.40 ↓ % | 1.95 ↑ % | -6.85 ↓ % | 577.24 Million Dollars | 17.61 Million Dollars | 0.0057756654 |
| 78 | Curve DAO Token (CRV) | 0.3664589098 | -0.84 ↓ % | 1.85 ↑ % | 14.49 ↑ % | 568.88 Million Dollars | 73.70 Million Dollars | 0.3152799914 |
| 79 | ether.fi (ETHFI) | 0.5765 | -1.46 ↓ % | 1.20 ↑ % | 3.97 ↑ % | 556.49 Million Dollars | 44.95 Million Dollars | 0.4959541830 |
| 80 | SPX6900 (SPX) | 0.5965 | -0.76 ↓ % | 10.81 ↑ % | 0.74 ↑ % | 555.34 Million Dollars | 15.72 Million Dollars | 0.5132 |
| 81 | Nexo (NEXO) | 0.8405 | -0.75 ↓ % | 0.39 ↑ % | -1.57 ↓ % | 543.07 Million Dollars | 5.62 Million Dollars | 0.7231 |
| 82 | Pudgy Penguins (PENGU) | 0.0085736043 | -1.22 ↓ % | 2.65 ↑ % | -8.19 ↓ % | 538.94 Million Dollars | 195.80 Million Dollars | 0.0073762319 |
| 83 | Aptos (APT) | 0.5973 | -0.58 ↓ % | 0.90 ↑ % | 6.22 ↑ % | 512.78 Million Dollars | 100.67 Million Dollars | 0.5139 |
| 84 | 币安人生 (币安人生) | 0.4988179194 | -0.14 ↓ % | 2.76 ↑ % | -0.25 ↓ % | 498.82 Million Dollars | 3.47 Million Dollars | 0.4291540064 |
| 85 | Stacks (STX) | 0.2744300016 | -0.26 ↓ % | -1.35 ↓ % | 5.51 ↑ % | 497.98 Million Dollars | 27.61 Million Dollars | 0.2361036564 |
| 86 | Aerodrome Finance (AERO) | 0.5012 | -0.14 ↓ % | 3.70 ↑ % | -3.04 ↓ % | 494.65 Million Dollars | 38.99 Million Dollars | 0.4312189106 |
| 87 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 494.33 Million Dollars | 25.70 Million Dollars | 0.8600 |
| 88 | Injective (INJ) | 4.910 | -1.40 ↓ % | 3.05 ↑ % | -7.71 ↓ % | 490.90 Million Dollars | 54.59 Million Dollars | 4.225 |
| 89 | Pons (PONS) | 0.6891 | 1.66 ↑ % | 41.25 ↑ % | 447.40 ↑ % | 486.76 Million Dollars | 136.17 Million Dollars | 0.5929 |
| 90 | EURC (EURC) | 1.1632 | 0.01 ↑ % | 0.35 ↑ % | -0.13 ↓ % | 458.94 Million Dollars | 72.56 Million Dollars | 1.0007 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6895 | -0.67 ↓ % | 0.81 ↑ % | -3.20 ↓ % | 454.35 Million Dollars | 51.51 Million Dollars | 0.5932 |
| 92 | Pyth Network (PYTH) | 0.0539704005 | 1.08 ↑ % | -8.42 ↓ % | 11.17 ↑ % | 425.01 Million Dollars | 31.48 Million Dollars | 0.0464330023 |
| 93 | LayerZero (ZRO) | 1.1295 | -0.83 ↓ % | 6.34 ↑ % | -0.49 ↓ % | 422.31 Million Dollars | 73.20 Million Dollars | 0.9718 |
| 94 | 0.1581746764 | -1.03 ↓ % | 2.83 ↑ % | -1.70 ↓ % | 365.63 Million Dollars | 132.70 Million Dollars | 0.1360843175 | |
| 95 | Sei (SEI) | 0.0486301289 | -0.07 ↓ % | -0.60 ↓ % | 3.18 ↑ % | 362.78 Million Dollars | 43.88 Million Dollars | 0.0418385423 |
| 96 | Midnight (NIGHT) | 0.0216983496 | -0.60 ↓ % | 5.81 ↑ % | 10.01 ↑ % | 360.35 Million Dollars | 36.01 Million Dollars | 0.0186680015 |
| 97 | Pendle (PENDLE) | 1.9691 | -0.47 ↓ % | 6.89 ↑ % | 13.06 ↑ % | 339.30 Million Dollars | 39.83 Million Dollars | 1.6941 |
| 98 | Kite (KITE) | 0.1349371437 | -0.43 ↓ % | -3.21 ↓ % | 5.41 ↑ % | 338.58 Million Dollars | 18.81 Million Dollars | 0.1160920921 |
| 99 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.12 ↑ % | 0.05 ↑ % | 334.26 Million Dollars | 288.89 Million Dollars | 0.8599 |
| 100 | Celestia (TIA) | 0.3633582582 | -0.62 ↓ % | 1.77 ↑ % | 4.07 ↑ % | 334.27 Million Dollars | 28.24 Million Dollars | 0.3126123706 |
