Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,952.98 | -0.22 ↓ % | -0.49 ↓ % | 0.15 ↑ % | 1,541.73 Billion Dollars | 23.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.39 | -0.07 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 255.30 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 189.41 Billion Dollars | 61.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.85 | -0.12 ↓ % | -1.18 ↓ % | 3.20 ↑ % | 89.07 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3498 | -0.08 ↓ % | -0.55 ↓ % | -1.80 ↓ % | 83.49 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.28 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.93 | -0.35 ↓ % | -1.13 ↓ % | 0.37 ↑ % | 49.11 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3756910452 | 0.89 ↑ % | 2.13 ↑ % | 5.70 ↑ % | 35.62 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1024763950 | 0.26 ↑ % | -0.47 ↓ % | -1.58 ↓ % | 15.82 Billion Dollars | 582.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.76 | -0.77 ↓ % | -3.65 ↓ % | 28.26 ↑ % | 15.43 Billion Dollars | 701.99 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 612.15 | -1.48 ↓ % | -8.76 ↓ % | 10.21 ↑ % | 10.22 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.06 ↑ % | -0.47 ↓ % | -0.77 ↓ % | 9.21 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2441452189 | -0.07 ↓ % | -0.34 ↓ % | -2.10 ↓ % | 8.84 Billion Dollars | 332.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.72 | 0.95 ↑ % | 1.68 ↑ % | -0.54 ↓ % | 7.21 Billion Dollars | 128.83 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.87 | 0.06 ↑ % | 1.27 ↑ % | -7.60 ↓ % | 7.09 Billion Dollars | 129.27 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.552 | -0.25 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 6.95 Billion Dollars | 292.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1627963618 | 0.95 ↑ % | -2.03 ↓ % | 8.60 ↑ % | 6.29 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9157 | -0.67 ↓ % | 6.21 ↑ % | -4.14 ↓ % | 5.16 Billion Dollars | 607.07 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1496230169 | -0.12 ↓ % | -0.37 ↓ % | 2.80 ↑ % | 5.02 Billion Dollars | 83.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.02 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 4.75 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0405 | -0.38 ↓ % | -0.54 ↓ % | -1.92 ↓ % | 4.17 Billion Dollars | 584.02 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.72 | -0.14 ↓ % | 0.01 ↑ % | -2.60 ↓ % | 4.07 Billion Dollars | 236.79 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.358 | -0.33 ↓ % | -0.40 ↓ % | 2.45 ↑ % | 4.04 Billion Dollars | 276.59 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882848623 | -0.25 ↓ % | -1.24 ↓ % | -1.23 ↓ % | 3.83 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.925 | -0.34 ↓ % | 0.87 ↑ % | -17.03 ↓ % | 3.82 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.791 | -5.34 ↓ % | 9.70 ↑ % | 73.18 ↑ % | 3.62 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.56 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056032 | 0.04 ↑ % | -0.30 ↓ % | -2.34 ↓ % | 3.30 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 286.21 | -0.30 ↓ % | 2.69 ↑ % | 10.51 ↑ % | 3.13 Billion Dollars | 341.58 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0684921954 | -0.25 ↓ % | -1.36 ↓ % | -1.13 ↓ % | 3.07 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,494.11 | -0.15 ↓ % | -1.11 ↓ % | -1.03 ↓ % | 2.66 Billion Dollars | 174.32 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2763 | 0.09 ↑ % | 1.28 ↑ % | 3.70 ↑ % | 2.15 Billion Dollars | 130.35 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6457 | 0.09 ↑ % | -0.35 ↓ % | 2.58 ↑ % | 2.13 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.338 | -0.12 ↓ % | -0.60 ↓ % | -3.97 ↓ % | 2.12 Billion Dollars | 132.14 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,501.86 | -0.19 ↓ % | -1.13 ↓ % | -0.84 ↓ % | 2.12 Billion Dollars | 140.91 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4192125299 | -0.90 ↓ % | -2.50 ↓ % | 15.48 ↑ % | 2.04 Billion Dollars | 273.01 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 95.57 | 0.27 ↑ % | 14.70 ↑ % | 17.34 ↑ % | 2.01 Billion Dollars | 227.15 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0613430324 | 0.67 ↑ % | -1.57 ↓ % | 2.04 ↑ % | 1.95 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6851 | -0.09 ↓ % | -3.04 ↓ % | 4.85 ↑ % | 1.78 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 145.98 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706078649 | 0.71 ↑ % | 0.67 ↑ % | 2.50 ↑ % | 1.64 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1472585640 | -0.07 ↓ % | -1.48 ↓ % | -1.97 ↓ % | 1.56 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.02 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.712 | -0.10 ↓ % | 2.25 ↑ % | 7.35 ↑ % | 1.50 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036032 | -0.26 ↓ % | -0.26 ↓ % | -1.86 ↓ % | 1.49 Billion Dollars | 167.31 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.022 | 0.23 ↑ % | 2.29 ↑ % | 0.74 ↑ % | 1.41 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.893 | -0.38 ↓ % | -1.31 ↓ % | 0.41 ↑ % | 1.39 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4005315175 | 2.47 ↑ % | 33.22 ↑ % | 65.37 ↑ % | 1.37 Billion Dollars | 585.09 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 16.29 | -3.22 ↓ % | -6.89 ↓ % | 17.58 ↑ % | 1.36 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 87.33 | -0.15 ↓ % | 0.96 ↑ % | -1.30 ↓ % | 1.35 Billion Dollars | 208.69 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.374 | 0.87 ↑ % | 15.47 ↑ % | 32.05 ↑ % | 1.23 Billion Dollars | 265.86 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.213 | -1.33 ↓ % | 4.10 ↑ % | 8.61 ↑ % | 1.13 Billion Dollars | 64.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.283 | -0.73 ↓ % | -3.91 ↓ % | 30.15 ↑ % | 1.12 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.115 | -0.03 ↓ % | 0.31 ↑ % | 2.46 ↑ % | 1.09 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 394.11 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1127810384 | -0.11 ↓ % | -1.10 ↓ % | 1.43 ↑ % | 1.01 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0928892671 | -0.37 ↓ % | 0.86 ↑ % | 2.68 ↑ % | 989.25 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.84 | -1.19 ↓ % | -5.45 ↓ % | 3.17 ↑ % | 927.63 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334566522 | -0.13 ↓ % | 0.53 ↑ % | -1.85 ↓ % | 918.87 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1008059186 | -0.26 ↓ % | -0.24 ↓ % | -2.79 ↓ % | 909.93 Million Dollars | 93.74 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370387121 | 1.87 ↑ % | 0.01 ↑ % | 3.97 ↑ % | 852.74 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.63 | 0.16 ↑ % | -5.89 ↓ % | 22.90 ↑ % | 817.35 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9930 | 0.11 ↑ % | 3.16 ↑ % | 5.79 ↑ % | 813.84 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0936442596 | 0.03 ↑ % | 1.15 ↑ % | 2.61 ↑ % | 800.07 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.082 | -0.13 ↓ % | 0.61 ↑ % | 0.09 ↑ % | 797.62 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0153 | 0.59 ↑ % | 4.21 ↑ % | 6.69 ↑ % | 795.88 Million Dollars | 94.42 Million Dollars | 0.0000000000 |
| 70 | 0.2598891175 | -0.57 ↓ % | 3.43 ↑ % | 2.63 ↑ % | 736.04 Million Dollars | 45.25 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082496120 | -0.37 ↓ % | -1.13 ↓ % | -0.65 ↓ % | 712.00 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1117006761 | 0.11 ↑ % | 3.26 ↑ % | -3.06 ↓ % | 698.78 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2058083050 | -0.46 ↓ % | 2.33 ↑ % | 4.87 ↑ % | 683.35 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0322725811 | -0.48 ↓ % | -3.87 ↓ % | -3.11 ↓ % | 663.29 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017940734 | -0.85 ↓ % | 0.83 ↑ % | 5.84 ↑ % | 633.60 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.871 | 1.52 ↑ % | 4.59 ↑ % | 20.49 ↑ % | 586.90 Million Dollars | 197.11 Million Dollars | 0.0000000000 |
| 77 | 0.2590425540 | 2.15 ↑ % | 20.63 ↑ % | 34.52 ↑ % | 585.15 Million Dollars | 324.47 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 45.04 | -0.17 ↓ % | -3.29 ↓ % | 7.09 ↑ % | 572.62 Million Dollars | 91.05 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065928474 | 0.12 ↑ % | -1.19 ↓ % | -1.38 ↓ % | 566.89 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336867597 | -0.60 ↓ % | 2.67 ↑ % | 7.39 ↑ % | 559.45 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088149187 | 0.36 ↑ % | -2.38 ↓ % | 3.37 ↑ % | 554.11 Million Dollars | 94.92 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8454 | -0.61 ↓ % | -0.75 ↓ % | -3.47 ↓ % | 546.25 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8264 | -1.80 ↓ % | 7.01 ↑ % | 16.13 ↑ % | 542.94 Million Dollars | 149.95 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060755 | -0.11 ↓ % | -0.12 ↓ % | 1.97 ↑ % | 534.61 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.083 | 0.12 ↑ % | -0.43 ↓ % | 2.03 ↑ % | 494.44 Million Dollars | 192.19 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.87 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3730 | 0.16 ↑ % | 0.61 ↑ % | 6.25 ↑ % | 480.56 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4502 | -0.25 ↓ % | 0.83 ↑ % | 3.43 ↑ % | 472.00 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0649578689 | 1.10 ↑ % | 4.97 ↑ % | 7.53 ↑ % | 460.98 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2499366446 | 0.01 ↑ % | 0.39 ↑ % | 6.20 ↑ % | 453.54 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3492 | -0.31 ↓ % | 1.11 ↑ % | 1.89 ↑ % | 450.50 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000805930 | -0.65 ↓ % | -2.43 ↓ % | 4.52 ↑ % | 446.79 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1636 | -0.04 ↓ % | -0.08 ↓ % | 0.14 ↑ % | 441.31 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4783359283 | 0.55 ↑ % | 10.42 ↑ % | 21.74 ↑ % | 440.04 Million Dollars | 117.10 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4255892995 | -0.79 ↓ % | -2.70 ↓ % | -7.41 ↓ % | 425.59 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4429576694 | -0.85 ↓ % | 1.23 ↑ % | 7.59 ↑ % | 416.99 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0205217500 | 0.37 ↑ % | 1.89 ↑ % | 3.96 ↑ % | 394.58 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2144720198 | -0.38 ↓ % | 6.28 ↑ % | -7.39 ↓ % | 386.05 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0360210024 | 0.40 ↑ % | -1.95 ↓ % | -25.40 ↓ % | 373.80 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 373.20 Million Dollars | 259.67 Million Dollars | 0.0000000000 |
