Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,766.43 | 0.00 ↓ % | 0.21 ↑ % | -2.15 ↓ % | 1,663.28 Billion Dollars | 20.82 Billion Dollars | 73,878.80 |
| 2 | Ethereum (ETH) | 2,495.00 | 0.06 ↑ % | -0.24 ↓ % | -6.92 ↓ % | 304.69 Billion Dollars | 6.86 Billion Dollars | 2,227.08 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 184.08 Billion Dollars | 50.67 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 749.54 | 0.00 ↓ % | 0.96 ↑ % | -2.34 ↓ % | 99.81 Billion Dollars | 1.20 Billion Dollars | 669.05 |
| 5 | XRP (XRP) | 1.4066 | 0.04 ↑ % | 0.52 ↑ % | -5.19 ↓ % | 88.80 Billion Dollars | 1.77 Billion Dollars | 1.2556 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 72.92 Billion Dollars | 11.11 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 109.89 | 0.03 ↑ % | -0.37 ↓ % | -7.91 ↓ % | 64.70 Billion Dollars | 2.07 Billion Dollars | 98.09 |
| 8 | TRON (TRX) | 0.3306379551 | -0.05 ↓ % | -0.39 ↓ % | -1.59 ↓ % | 31.41 Billion Dollars | 388.66 Million Dollars | 0.2951333902 |
| 9 | Hyperliquid (HYPE) | 84.20 | -0.18 ↓ % | -2.17 ↓ % | -4.32 ↓ % | 21.41 Billion Dollars | 532.87 Million Dollars | 75.16 |
| 10 | Zcash (ZEC) | 1,223.90 | -0.08 ↓ % | -0.62 ↓ % | -7.14 ↓ % | 20.70 Billion Dollars | 797.18 Million Dollars | 1,092.47 |
| 11 | Dogecoin (DOGE) | 0.0860911598 | -0.13 ↓ % | 1.26 ↑ % | -7.20 ↓ % | 13.45 Billion Dollars | 592.20 Million Dollars | 0.0768465189 |
| 12 | Monero (XMR) | 526.59 | 0.14 ↑ % | -2.72 ↓ % | -4.06 ↓ % | 9.91 Billion Dollars | 130.67 Million Dollars | 470.05 |
| 13 | Chainlink (LINK) | 12.99 | 0.18 ↑ % | 0.69 ↑ % | -6.84 ↓ % | 9.71 Billion Dollars | 190.35 Million Dollars | 11.59 |
| 14 | Cardano (ADA) | 0.2555616270 | -0.21 ↓ % | 7.17 ↑ % | 4.64 ↑ % | 9.40 Billion Dollars | 587.48 Million Dollars | 0.2281189084 |
| 15 | UNUS SED LEO (LEO) | 8.764 | 0.01 ↑ % | -1.44 ↓ % | -2.40 ↓ % | 8.06 Billion Dollars | 422.63 Thousand Dollar | 7.823 |
| 16 | NEAR Protocol (NEAR) | 5.285 | 1.22 ↑ % | 10.23 ↑ % | 13.04 ↑ % | 6.92 Billion Dollars | 968.07 Million Dollars | 4.718 |
| 17 | Stellar (XLM) | 0.1970590976 | -0.05 ↓ % | 1.49 ↑ % | -7.90 ↓ % | 6.91 Billion Dollars | 113.56 Million Dollars | 0.1758984976 |
| 18 | Bitcoin Cash (BCH) | 280.39 | 0.36 ↑ % | 0.96 ↑ % | -9.86 ↓ % | 5.64 Billion Dollars | 191.29 Million Dollars | 250.28 |
| 19 | Litecoin (LTC) | 63.54 | 0.18 ↑ % | -1.18 ↓ % | -7.43 ↓ % | 4.94 Billion Dollars | 210.69 Million Dollars | 56.72 |
| 20 | Canton (CC) | 0.1208789940 | -0.30 ↓ % | 3.28 ↑ % | -0.93 ↓ % | 4.81 Billion Dollars | 31.20 Million Dollars | 0.1078987659 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.78 Billion Dollars | 21.28 Million Dollars | 0.8924 |
| 22 | Avalanche (AVAX) | 10.53 | -0.09 ↓ % | 1.09 ↑ % | -3.89 ↓ % | 4.67 Billion Dollars | 311.16 Million Dollars | 9.403 |
| 23 | Uniswap (UNI) | 7.470 | 0.50 ↑ % | 1.25 ↑ % | -19.25 ↓ % | 4.67 Billion Dollars | 446.35 Million Dollars | 6.668 |
| 24 | Sui (SUI) | 1.1206 | 0.17 ↑ % | 4.74 ↑ % | -5.51 ↓ % | 4.62 Billion Dollars | 556.47 Million Dollars | 1.0003 |
| 25 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.56 Billion Dollars | 29.26 Million Dollars | 0.8924 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.24 Billion Dollars | 570.43 Million Dollars | 0.8917 |
| 27 | Gram (GRAM) | 1.4481 | -0.89 ↓ % | -1.94 ↓ % | -3.62 ↓ % | 4.09 Billion Dollars | 119.98 Million Dollars | 1.2926 |
| 28 | Hedera (HBAR) | 0.0929771401 | 0.24 ↑ % | 1.24 ↑ % | -7.63 ↓ % | 4.09 Billion Dollars | 83.47 Million Dollars | 0.0829930689 |
| 29 | Bittensor (TAO) | 283.92 | 0.29 ↑ % | 3.24 ↑ % | -2.17 ↓ % | 3.29 Billion Dollars | 155.05 Million Dollars | 253.43 |
| 30 | Shiba Inu (SHIB) | 0.0000054612 | -0.11 ↓ % | 1.74 ↑ % | -3.63 ↓ % | 3.22 Billion Dollars | 56.47 Million Dollars | 0.0000048748 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 3.14 Billion Dollars | 249.00 Million Dollars | 0.8926 |
| 32 | Tether Gold (XAUt) | 4,182.03 | 0.02 ↑ % | -0.03 ↓ % | 1.03 ↑ % | 3.05 Billion Dollars | 135.58 Million Dollars | 3,732.95 |
| 33 | Quant (QNT) | 250.49 | -0.13 ↓ % | 2.32 ↑ % | -3.87 ↓ % | 3.02 Billion Dollars | 111.13 Million Dollars | 223.59 |
| 34 | Cronos (CRO) | 0.0610089124 | -0.07 ↓ % | -0.25 ↓ % | -7.81 ↓ % | 3.02 Billion Dollars | 6.66 Million Dollars | 0.0544576534 |
| 35 | Ethena (ENA) | 0.2202403814 | -0.17 ↓ % | 1.13 ↑ % | -6.06 ↓ % | 2.95 Billion Dollars | 313.74 Million Dollars | 0.1965905288 |
| 36 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.90 Billion Dollars | 36.92 Million Dollars | 0.8923 |
| 37 | Aave (AAVE) | 174.61 | 0.09 ↑ % | 4.70 ↑ % | -3.46 ↓ % | 2.70 Billion Dollars | 286.49 Million Dollars | 155.86 |
| 38 | OKB (OKB) | 126.62 | 0.13 ↑ % | 0.90 ↑ % | 5.04 ↑ % | 2.66 Billion Dollars | 23.41 Million Dollars | 113.02 |
| 39 | Pump.fun (PUMP) | 0.0056302448 | 0.90 ↑ % | -0.53 ↓ % | 2.42 ↑ % | 2.61 Billion Dollars | 192.03 Million Dollars | 0.0050256579 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.45 Billion Dollars | 112.36 Million Dollars | 0.8926 |
| 41 | Ondo (ONDO) | 0.4948463005 | -0.54 ↓ % | 1.43 ↑ % | 2.00 ↑ % | 2.41 Billion Dollars | 222.31 Million Dollars | 0.4417087151 |
| 42 | MemeCore (M) | 1.0026 | -0.24 ↓ % | -2.33 ↓ % | -2.64 ↓ % | 2.29 Billion Dollars | 1.53 Million Dollars | 0.8949 |
| 43 | Polkadot (DOT) | 1.2664 | 0.24 ↑ % | 7.42 ↑ % | 8.97 ↑ % | 2.16 Billion Dollars | 239.28 Million Dollars | 1.1304 |
| 44 | Worldcoin (WLD) | 0.5448 | -0.93 ↓ % | 9.70 ↑ % | -4.72 ↓ % | 2.07 Billion Dollars | 332.37 Million Dollars | 0.4862719333 |
| 45 | Aster (ASTER) | 0.7072 | -0.42 ↓ % | 1.72 ↑ % | -0.71 ↓ % | 1.91 Billion Dollars | 66.37 Million Dollars | 0.6313 |
| 46 | Mantle (MNT) | 0.5625 | 0.11 ↑ % | 3.19 ↑ % | -13.26 ↓ % | 1.86 Billion Dollars | 25.53 Million Dollars | 0.5021 |
| 47 | PAX Gold (PAXG) | 4,184.12 | 0.01 ↑ % | 0.00 ↑ % | 0.95 ↑ % | 1.84 Billion Dollars | 110.56 Million Dollars | 3,734.82 |
| 48 | Sky (SKY) | 0.0776281011 | 0.12 ↑ % | -0.45 ↓ % | -12.97 ↓ % | 1.82 Billion Dollars | 15.69 Million Dollars | 0.0692922404 |
| 49 | World Liberty Financial (WLFI) | 0.0571078050 | -0.62 ↓ % | 5.97 ↑ % | 4.84 ↑ % | 1.81 Billion Dollars | 66.01 Million Dollars | 0.0509754547 |
| 50 | Internet Computer (ICP) | 3.143 | 0.37 ↑ % | 4.60 ↑ % | -5.70 ↓ % | 1.75 Billion Dollars | 67.01 Million Dollars | 2.805 |
| 51 | Pepe (PEPE) | 0.0000040302 | -0.08 ↓ % | 2.74 ↑ % | -5.29 ↓ % | 1.67 Billion Dollars | 145.11 Million Dollars | 0.0000035975 |
| 52 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 1.62 Billion Dollars | 2.36 Million Dollars | 0.8920 |
| 53 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 154.75 Million Dollars | 0.8920 |
| 54 | Bitget Token (BGB) | 1.9455 | -0.05 ↓ % | 0.18 ↑ % | -2.38 ↓ % | 1.36 Billion Dollars | 7.60 Million Dollars | 1.7366 |
| 55 | Ethereum Classic (ETC) | 8.351 | -0.25 ↓ % | 0.99 ↑ % | -5.25 ↓ % | 1.33 Billion Dollars | 50.99 Million Dollars | 7.454 |
| 56 | Morpho (MORPHO) | 2.372 | -0.35 ↓ % | -1.04 ↓ % | -8.19 ↓ % | 1.26 Billion Dollars | 20.29 Million Dollars | 2.118 |
| 57 | Arbitrum (ARB) | 0.1841103507 | -0.05 ↓ % | 2.80 ↑ % | -8.98 ↓ % | 1.25 Billion Dollars | 123.80 Million Dollars | 0.1643402130 |
| 58 | Jupiter (JUP) | 0.3680346005 | 0.02 ↑ % | 1.74 ↑ % | 16.11 ↑ % | 1.22 Billion Dollars | 83.85 Million Dollars | 0.3285143091 |
| 59 | Kaspa (KAS) | 0.0412526273 | 0.17 ↑ % | -0.42 ↓ % | -1.99 ↓ % | 1.14 Billion Dollars | 8.21 Million Dollars | 0.0368228377 |
| 60 | JUST (JST) | 0.1394467472 | -0.48 ↓ % | -2.34 ↓ % | 2.60 ↑ % | 1.14 Billion Dollars | 35.81 Million Dollars | 0.1244726766 |
| 61 | GateToken (GT) | 10.66 | -0.29 ↓ % | -0.26 ↓ % | -2.43 ↓ % | 1.12 Billion Dollars | 2.68 Million Dollars | 9.517 |
| 62 | Venice Token (VVV) | 22.59 | -0.17 ↓ % | -0.38 ↓ % | -17.79 ↓ % | 1.10 Billion Dollars | 40.83 Million Dollars | 20.16 |
| 63 | POL (prev. MATIC) (POL) | 0.1007493501 | -0.02 ↓ % | 0.75 ↑ % | -6.64 ↓ % | 1.07 Billion Dollars | 170.14 Million Dollars | 0.0899306834 |
| 64 | KuCoin Token (KCS) | 7.612 | -0.21 ↓ % | 0.12 ↑ % | 4.21 ↑ % | 1.06 Billion Dollars | 2.66 Million Dollars | 6.795 |
| 65 | Algorand (ALGO) | 0.1153617687 | -0.09 ↓ % | -2.72 ↓ % | -9.72 ↓ % | 1.05 Billion Dollars | 99.68 Million Dollars | 0.1029739912 |
| 66 | Cosmos (ATOM) | 1.9372 | -0.31 ↓ % | -0.79 ↓ % | 16.11 ↑ % | 1.04 Billion Dollars | 200.44 Million Dollars | 1.7292 |
| 67 | Render (RENDER) | 1.9313 | -0.68 ↓ % | 1.68 ↑ % | -0.74 ↓ % | 1.00 Billion Dollars | 34.30 Million Dollars | 1.7239 |
| 68 | Filecoin (FIL) | 1.1267 | -0.39 ↓ % | 3.14 ↑ % | 6.02 ↑ % | 940.51 Million Dollars | 186.81 Million Dollars | 1.0058 |
| 69 | Pi (PI) | 0.0818548230 | -0.11 ↓ % | 0.77 ↑ % | -7.90 ↓ % | 920.30 Million Dollars | 3.18 Million Dollars | 0.0730650884 |
| 70 | Lighter (LIT) | 3.624 | 1.40 ↑ % | -1.10 ↓ % | 3.59 ↑ % | 906.06 Million Dollars | 111.02 Million Dollars | 3.235 |
| 71 | Aerodrome Finance (AERO) | 0.8516 | 0.27 ↑ % | 4.55 ↑ % | 7.11 ↑ % | 855.52 Million Dollars | 51.36 Million Dollars | 0.7601 |
| 72 | Midnight (NIGHT) | 0.0488687799 | -1.05 ↓ % | 8.02 ↑ % | -2.47 ↓ % | 811.58 Million Dollars | 33.39 Million Dollars | 0.0436211525 |
| 73 | PancakeSwap (CAKE) | 2.223 | 0.03 ↑ % | 2.20 ↑ % | -10.41 ↓ % | 795.04 Million Dollars | 37.97 Million Dollars | 1.9844 |
| 74 | LayerZero (ZRO) | 1.9653 | 0.47 ↑ % | -9.52 ↓ % | 5.76 ↑ % | 784.53 Million Dollars | 104.40 Million Dollars | 1.7543 |
| 75 | XDC Network (XDC) | 0.0351300573 | -1.05 ↓ % | 2.11 ↑ % | 3.20 ↑ % | 754.64 Million Dollars | 15.32 Million Dollars | 0.0313577215 |
| 76 | Stable (STABLE) | 0.0277310214 | 0.00 ↓ % | 8.46 ↑ % | 4.47 ↑ % | 750.91 Million Dollars | 14.44 Million Dollars | 0.0247532089 |
| 77 | Injective (INJ) | 7.226 | 2.25 ↑ % | 1.85 ↑ % | -4.23 ↓ % | 722.38 Million Dollars | 77.39 Million Dollars | 6.450 |
| 78 | Aptos (APT) | 0.8152 | -0.23 ↓ % | -0.58 ↓ % | 2.46 ↑ % | 710.38 Million Dollars | 94.53 Million Dollars | 0.7277 |
| 79 | Stacks (STX) | 0.3905465172 | -1.33 ↓ % | -0.36 ↓ % | 5.55 ↑ % | 708.69 Million Dollars | 34.97 Million Dollars | 0.3486088511 |
| 80 | VeChain (VET) | 0.0077746219 | 0.21 ↑ % | 0.37 ↑ % | -8.92 ↓ % | 668.50 Million Dollars | 14.62 Million Dollars | 0.0069397674 |
| 81 | Dash (DASH) | 51.56 | -0.25 ↓ % | 0.02 ↑ % | -12.57 ↓ % | 662.96 Million Dollars | 58.24 Million Dollars | 46.03 |
| 82 | ether.fi (ETHFI) | 0.6799 | 0.67 ↑ % | -3.25 ↓ % | -2.37 ↓ % | 656.35 Million Dollars | 43.02 Million Dollars | 0.6069 |
| 83 | Raydium (RAY) | 2.343 | 1.63 ↑ % | -2.01 ↓ % | 13.53 ↑ % | 632.21 Million Dollars | 59.86 Million Dollars | 2.091 |
| 84 | Pyth Network (PYTH) | 0.0782192705 | -1.14 ↓ % | -7.98 ↓ % | -0.96 ↓ % | 615.97 Million Dollars | 44.42 Million Dollars | 0.0698199288 |
| 85 | Flare (FLR) | 0.0070456856 | 0.10 ↑ % | 2.72 ↑ % | -1.84 ↓ % | 613.96 Million Dollars | 4.17 Million Dollars | 0.0062891057 |
| 86 | 币安人生 (币安人生) | 0.5789 | -0.24 ↓ % | 5.95 ↑ % | 16.67 ↑ % | 578.89 Million Dollars | 10.78 Million Dollars | 0.5167 |
| 87 | Curve DAO Token (CRV) | 0.3564468347 | -0.15 ↓ % | 4.43 ↑ % | -5.80 ↓ % | 560.11 Million Dollars | 63.58 Million Dollars | 0.3181708607 |
| 88 | 0.2299405942 | 1.73 ↑ % | 4.49 ↑ % | 3.93 ↑ % | 541.85 Million Dollars | 188.19 Million Dollars | 0.2052491133 | |
| 89 | Nexo (NEXO) | 0.8375 | -0.55 ↓ % | -0.44 ↓ % | -1.47 ↓ % | 541.18 Million Dollars | 5.42 Million Dollars | 0.7476 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.9005 | -0.02 ↓ % | 2.55 ↑ % | -8.05 ↓ % | 535.70 Million Dollars | 253.33 Million Dollars | 1.6965 |
| 91 | Pudgy Penguins (PENGU) | 0.0083900863 | -0.11 ↓ % | 3.53 ↑ % | -7.75 ↓ % | 527.40 Million Dollars | 145.36 Million Dollars | 0.0074891420 |
| 92 | Starknet (STRK) | 0.0707704447 | 0.36 ↑ % | -3.50 ↓ % | 62.92 ↑ % | 525.25 Million Dollars | 268.45 Million Dollars | 0.0631709728 |
| 93 | Sei (SEI) | 0.0673981211 | -0.04 ↓ % | 1.10 ↑ % | -5.24 ↓ % | 510.87 Million Dollars | 52.12 Million Dollars | 0.0601607760 |
| 94 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 494.22 Million Dollars | 29.53 Million Dollars | 0.8921 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7397 | -0.50 ↓ % | 2.73 ↑ % | -3.92 ↓ % | 487.52 Million Dollars | 81.38 Million Dollars | 0.6603 |
| 96 | EURC (EURC) | 1.1189 | -0.01 ↓ % | -0.25 ↓ % | -0.53 ↓ % | 452.86 Million Dollars | 35.82 Million Dollars | 0.9988 |
| 97 | Celestia (TIA) | 0.4864400465 | -0.69 ↓ % | -2.28 ↓ % | 6.81 ↑ % | 447.49 Million Dollars | 58.53 Million Dollars | 0.4342051414 |
| 98 | Plasma (XPL) | 0.0868435728 | -0.32 ↓ % | 2.13 ↑ % | -7.23 ↓ % | 393.69 Million Dollars | 59.46 Million Dollars | 0.0775181362 |
| 99 | Immutable (IMX) | 0.1965444620 | -1.12 ↓ % | 3.35 ↑ % | 3.64 ↑ % | 393.09 Million Dollars | 24.26 Million Dollars | 0.1754391246 |
| 100 | Bitcoin SV (BSV) | 19.12 | -0.09 ↓ % | 0.46 ↑ % | -2.26 ↓ % | 384.32 Million Dollars | 8.20 Million Dollars | 17.07 |
