Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,749.98 | -0.66 ↓ % | -4.34 ↓ % | -6.27 ↓ % | 1,543.09 Billion Dollars | 58.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,217.09 | -0.55 ↓ % | -4.58 ↓ % | -8.08 ↓ % | 270.87 Billion Dollars | 26.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9981 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 180.17 Billion Dollars | 120.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 696.48 | -0.45 ↓ % | -6.39 ↓ % | -6.87 ↓ % | 91.59 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2354 | -0.81 ↓ % | -4.18 ↓ % | -6.44 ↓ % | 78.26 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 71.61 Billion Dollars | 25.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.97 | -1.78 ↓ % | -5.56 ↓ % | -9.53 ↓ % | 56.04 Billion Dollars | 6.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3319569148 | 0.01 ↑ % | 0.16 ↑ % | 0.62 ↑ % | 31.54 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 91.12 | -0.14 ↓ % | -0.14 ↓ % | 16.34 ↑ % | 23.10 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,228.79 | -1.36 ↓ % | -3.68 ↓ % | -1.54 ↓ % | 20.82 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0752681390 | -0.72 ↓ % | -4.84 ↓ % | -6.26 ↓ % | 12.97 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 586.11 | -0.21 ↓ % | -1.94 ↓ % | -3.42 ↓ % | 11.03 Billion Dollars | 218.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.424 | -0.01 ↓ % | -0.45 ↓ % | 4.37 ↑ % | 8.67 Billion Dollars | 171.49 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 10.96 | -0.89 ↓ % | -5.75 ↓ % | -9.09 ↓ % | 8.20 Billion Dollars | 930.75 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1906233207 | -1.19 ↓ % | -5.51 ↓ % | -12.47 ↓ % | 7.02 Billion Dollars | 569.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1662204210 | -0.87 ↓ % | -2.71 ↓ % | -6.23 ↓ % | 5.86 Billion Dollars | 210.30 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 285.09 | 0.41 ↑ % | 2.29 ↑ % | 0.07 ↑ % | 5.73 Billion Dollars | 335.37 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.273 | -0.30 ↓ % | -3.87 ↓ % | -13.86 ↓ % | 5.60 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.04 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.54 Billion Dollars | 198.88 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.03 ↓ % | -0.14 ↓ % | -0.14 ↓ % | 4.53 Billion Dollars | 148.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.20 | -0.48 ↓ % | -4.67 ↓ % | -6.18 ↓ % | 4.29 Billion Dollars | 371.23 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.836 | -1.45 ↓ % | -4.77 ↓ % | -4.47 ↓ % | 4.27 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9973 | -0.03 ↓ % | -0.16 ↓ % | -0.13 ↓ % | 3.84 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0961505444 | 0.03 ↑ % | -6.33 ↓ % | -7.19 ↓ % | 3.84 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.229 | -0.28 ↓ % | -6.69 ↓ % | -10.26 ↓ % | 3.65 Billion Dollars | 454.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8811 | -0.48 ↓ % | -5.28 ↓ % | -11.72 ↓ % | 3.63 Billion Dollars | 750.16 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1628 | -0.45 ↓ % | -4.66 ↓ % | -11.47 ↓ % | 3.30 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0713217988 | -0.95 ↓ % | -4.10 ↓ % | -11.06 ↓ % | 3.16 Billion Dollars | 166.82 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.02 Billion Dollars | 554.35 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,913.10 | -0.89 ↓ % | -2.62 ↓ % | -2.66 ↓ % | 2.93 Billion Dollars | 521.79 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.92 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047315 | -1.87 ↓ % | -4.06 ↓ % | -7.48 ↓ % | 2.79 Billion Dollars | 138.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.39 | -0.81 ↓ % | -8.30 ↓ % | -11.44 ↓ % | 2.70 Billion Dollars | 288.68 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.61 Billion Dollars | 465.27 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0512272748 | -1.30 ↓ % | -4.81 ↓ % | -9.82 ↓ % | 2.60 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1864109715 | -1.65 ↓ % | -9.52 ↓ % | -9.31 ↓ % | 2.50 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 193.23 | 0.55 ↑ % | -0.77 ↓ % | 5.99 ↑ % | 2.33 Billion Dollars | 122.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.22 | -0.40 ↓ % | -1.46 ↓ % | -1.47 ↓ % | 2.31 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9709 | -0.11 ↓ % | -9.41 ↓ % | 7.96 ↑ % | 2.23 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000051106 | -3.69 ↓ % | 5.45 ↑ % | 0.84 ↑ % | 2.11 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 124.10 | -1.19 ↓ % | -6.63 ↓ % | -16.03 ↓ % | 1.92 Billion Dollars | 640.11 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3893169545 | -0.52 ↓ % | -6.35 ↓ % | -10.45 ↓ % | 1.90 Billion Dollars | 304.35 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040110276 | -1.58 ↓ % | -8.92 ↓ % | -13.92 ↓ % | 1.85 Billion Dollars | 320.73 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6781 | -0.51 ↓ % | -4.40 ↓ % | -4.53 ↓ % | 1.84 Billion Dollars | 134.19 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,924.07 | -0.83 ↓ % | -2.51 ↓ % | -2.64 ↓ % | 1.75 Billion Dollars | 316.14 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9395 | -0.96 ↓ % | -5.76 ↓ % | -17.48 ↓ % | 1.61 Billion Dollars | 139.08 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9985 | -0.01 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.60 Billion Dollars | 280.88 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0502689158 | -0.37 ↓ % | -2.16 ↓ % | -5.57 ↓ % | 1.60 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0681790023 | -1.50 ↓ % | 4.40 ↑ % | -6.28 ↓ % | 1.60 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4728026209 | -0.56 ↓ % | -4.90 ↓ % | -11.81 ↓ % | 1.56 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9981 | -0.01 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.50 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3981796365 | -1.59 ↓ % | -5.46 ↓ % | -26.32 ↓ % | 1.48 Billion Dollars | 485.85 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.447 | -1.79 ↓ % | -5.47 ↓ % | -11.97 ↓ % | 1.37 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7081 | -5.87 ↓ % | -7.73 ↓ % | -10.40 ↓ % | 1.20 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.145 | -0.39 ↓ % | -4.63 ↓ % | -9.53 ↓ % | 1.14 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1630556815 | -1.04 ↓ % | -4.03 ↓ % | -10.12 ↓ % | 1.12 Billion Dollars | 280.01 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1371991559 | -0.24 ↓ % | -2.85 ↓ % | -2.02 ↓ % | 1.10 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.054 | 0.71 ↑ % | -6.31 ↓ % | -10.00 ↓ % | 1.10 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.22 | -0.38 ↓ % | -7.70 ↓ % | -15.29 ↓ % | 1.09 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.012 | -0.63 ↓ % | -5.82 ↓ % | -4.62 ↓ % | 979.22 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.345 | -1.13 ↓ % | -2.88 ↓ % | -7.16 ↓ % | 978.32 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0912640357 | -0.68 ↓ % | -0.77 ↓ % | -0.68 ↓ % | 971.13 Million Dollars | 171.99 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0327233643 | 0.46 ↑ % | -9.14 ↓ % | -12.71 ↓ % | 909.18 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0775581665 | 0.15 ↑ % | -2.80 ↓ % | -2.27 ↓ % | 877.52 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0940337295 | -1.44 ↓ % | -6.27 ↓ % | -13.29 ↓ % | 853.42 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2527061407 | -1.01 ↓ % | -7.49 ↓ % | -19.23 ↓ % | 838.82 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5171 | -0.66 ↓ % | -6.28 ↓ % | -14.77 ↓ % | 817.31 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5401 | -0.94 ↓ % | -7.31 ↓ % | -13.80 ↓ % | 798.96 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6200 | 0.44 ↑ % | -9.60 ↓ % | -17.68 ↓ % | 775.43 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8501 | -0.63 ↓ % | -6.40 ↓ % | -13.79 ↓ % | 712.83 Million Dollars | 217.45 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.106 | -1.71 ↓ % | -11.40 ↓ % | -10.60 ↓ % | 710.35 Million Dollars | 153.14 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.797 | 0.99 ↑ % | -9.59 ↓ % | -16.92 ↓ % | 699.13 Million Dollars | 182.36 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6994 | -0.27 ↓ % | -1.06 ↓ % | -8.27 ↓ % | 688.45 Million Dollars | 200.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314189401 | -0.23 ↓ % | -5.93 ↓ % | -10.20 ↓ % | 675.04 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8596 | -0.73 ↓ % | -9.79 ↓ % | -14.39 ↓ % | 643.55 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0380345142 | -0.55 ↓ % | -2.20 ↓ % | -2.77 ↓ % | 631.65 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.70 | -0.87 ↓ % | -3.41 ↓ % | -9.80 ↓ % | 627.30 Million Dollars | 104.34 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5983 | -1.13 ↓ % | -9.91 ↓ % | -8.10 ↓ % | 577.59 Million Dollars | 81.59 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6247 | -0.59 ↓ % | -8.43 ↓ % | -18.49 ↓ % | 552.02 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2794961497 | -0.57 ↓ % | -4.68 ↓ % | -12.47 ↓ % | 525.17 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059433867 | -0.42 ↓ % | -3.21 ↓ % | -4.93 ↓ % | 520.89 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5183 | -0.88 ↓ % | -3.25 ↓ % | 0.52 ↑ % | 518.27 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.7711 | 0.10 ↑ % | -2.73 ↓ % | -4.49 ↓ % | 498.25 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0057640933 | -1.08 ↓ % | -7.16 ↓ % | -21.71 ↓ % | 495.63 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9980 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.53 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0606245509 | -0.20 ↓ % | -16.45 ↓ % | -15.85 ↓ % | 477.42 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0263223156 | -0.35 ↓ % | -3.57 ↓ % | 1.26 ↑ % | 473.80 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1158 | -0.18 ↓ % | 0.28 ↑ % | -0.39 ↓ % | 451.60 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0071571342 | -1.62 ↓ % | -7.63 ↓ % | -12.22 ↓ % | 449.90 Million Dollars | 180.56 Million Dollars | 0.0000000000 |
| 90 | Celestia (TIA) | 0.4560152491 | -0.78 ↓ % | -15.93 ↓ % | -16.93 ↓ % | 450.34 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2819966054 | -1.45 ↓ % | -14.17 ↓ % | -22.49 ↓ % | 446.06 Million Dollars | 121.31 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5571 | -0.08 ↓ % | -7.97 ↓ % | -13.31 ↓ % | 438.90 Million Dollars | 261.24 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5869 | -0.49 ↓ % | -4.59 ↓ % | -14.64 ↓ % | 428.41 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 94 | 0.1624793877 | -0.98 ↓ % | -10.39 ↓ % | -13.25 ↓ % | 393.06 Million Dollars | 219.52 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5793 | -0.78 ↓ % | -5.54 ↓ % | -13.02 ↓ % | 381.82 Million Dollars | 95.56 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0479569445 | -1.35 ↓ % | -7.83 ↓ % | -17.31 ↓ % | 369.26 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0769093189 | -0.92 ↓ % | 0.50 ↑ % | -2.35 ↓ % | 366.17 Million Dollars | 133.20 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.10 | 0.49 ↑ % | -3.38 ↓ % | -3.47 ↓ % | 343.87 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003529 | 0.02 ↑ % | -2.52 ↓ % | -5.97 ↓ % | 340.66 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0445078818 | -0.08 ↓ % | -5.84 ↓ % | -15.74 ↓ % | 337.88 Million Dollars | 95.87 Million Dollars | 0.0000000000 |
