Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,253.72 | 0.08 ↑ % | 1.07 ↑ % | 4.65 ↑ % | 1,566.73 Billion Dollars | 17.78 Billion Dollars | 66,929.31 |
| 2 | Ethereum (ETH) | 2,368.11 | 0.08 ↑ % | 2.43 ↑ % | 3.26 ↑ % | 285.80 Billion Dollars | 8.67 Billion Dollars | 2,025.41 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 189.88 Billion Dollars | 88.72 Billion Dollars | 0.8557 |
| 4 | XRP (XRP) | 1.4311 | -0.08 ↓ % | 0.71 ↑ % | 1.22 ↑ % | 88.28 Billion Dollars | 1.07 Billion Dollars | 1.2240 |
| 5 | BNB (BNB) | 635.44 | 0.02 ↑ % | 0.99 ↑ % | 2.25 ↑ % | 85.65 Billion Dollars | 742.08 Million Dollars | 543.49 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 77.75 Billion Dollars | 49.13 Billion Dollars | 0.8554 |
| 7 | Solana (SOL) | 86.83 | -0.13 ↓ % | 1.16 ↑ % | 2.10 ↑ % | 50.00 Billion Dollars | 2.68 Billion Dollars | 74.26 |
| 8 | TRON (TRX) | 0.3237460727 | -0.12 ↓ % | -0.08 ↓ % | -2.43 ↓ % | 30.69 Billion Dollars | 510.76 Million Dollars | 0.2768954836 |
| 9 | Dogecoin (DOGE) | 0.0996588570 | 0.37 ↑ % | 1.96 ↑ % | 5.78 ↑ % | 15.35 Billion Dollars | 951.08 Million Dollars | 0.0852368251 |
| 10 | Hyperliquid (HYPE) | 41.96 | 0.64 ↑ % | 1.56 ↑ % | 1.03 ↑ % | 10.70 Billion Dollars | 119.06 Million Dollars | 35.89 |
| 11 | UNUS SED LEO (LEO) | 10.30 | 0.10 ↑ % | 0.62 ↑ % | 1.44 ↑ % | 9.48 Billion Dollars | 566.21 Thousand Dollar | 8.810 |
| 12 | Cardano (ADA) | 0.2526170612 | -0.03 ↓ % | 1.22 ↑ % | 3.00 ↑ % | 9.14 Billion Dollars | 258.84 Million Dollars | 0.2160598358 |
| 13 | Bitcoin Cash (BCH) | 454.70 | 0.24 ↑ % | 0.42 ↑ % | 3.40 ↑ % | 9.11 Billion Dollars | 141.82 Million Dollars | 388.90 |
| 14 | Monero (XMR) | 392.87 | -0.41 ↓ % | 5.32 ↑ % | 12.65 ↑ % | 7.25 Billion Dollars | 108.39 Million Dollars | 336.02 |
| 15 | Chainlink (LINK) | 9.484 | -0.07 ↓ % | 1.82 ↑ % | 3.61 ↑ % | 6.90 Billion Dollars | 253.97 Million Dollars | 8.111 |
| 16 | Zcash (ZEC) | 359.43 | -0.16 ↓ % | 0.93 ↑ % | 18.51 ↑ % | 5.98 Billion Dollars | 522.80 Million Dollars | 307.42 |
| 17 | Canton (CC) | 0.1495994741 | -0.08 ↓ % | -1.45 ↓ % | 0.94 ↑ % | 5.74 Billion Dollars | 21.98 Million Dollars | 0.1279503358 |
| 18 | Stellar (XLM) | 0.1712900379 | 0.16 ↑ % | 0.60 ↑ % | 0.91 ↑ % | 5.70 Billion Dollars | 100.47 Million Dollars | 0.1465019713 |
| 19 | MemeCore (M) | 4.331 | -0.20 ↓ % | -0.05 ↓ % | 23.31 ↑ % | 5.61 Billion Dollars | 13.43 Million Dollars | 3.704 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 66.15 Million Dollars | 0.8552 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 4.38 Billion Dollars | 512.01 Million Dollars | 0.8554 |
| 22 | Litecoin (LTC) | 56.33 | 0.04 ↑ % | 0.49 ↑ % | 3.16 ↑ % | 4.34 Billion Dollars | 200.41 Million Dollars | 48.18 |
| 23 | Avalanche (AVAX) | 9.472 | -0.10 ↓ % | 1.73 ↑ % | 3.34 ↑ % | 4.09 Billion Dollars | 139.48 Million Dollars | 8.102 |
| 24 | Hedera (HBAR) | 0.0926742085 | -0.14 ↓ % | 2.18 ↑ % | 5.24 ↑ % | 4.01 Billion Dollars | 64.32 Million Dollars | 0.0792629531 |
| 25 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.77 Billion Dollars | 143.55 Million Dollars | 0.8550 |
| 26 | Sui (SUI) | 0.9473 | 0.01 ↑ % | 1.42 ↑ % | 0.76 ↑ % | 3.75 Billion Dollars | 185.26 Million Dollars | 0.8102 |
| 27 | Shiba Inu (SHIB) | 0.0000062146 | 0.08 ↑ % | 1.20 ↑ % | 4.05 ↑ % | 3.66 Billion Dollars | 65.53 Million Dollars | 0.0000053153 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 18.36 Million Dollars | 0.8552 |
| 29 | Toncoin (TON) | 1.3100 | 0.53 ↑ % | -0.58 ↓ % | 1.72 ↑ % | 3.27 Billion Dollars | 226.77 Million Dollars | 1.1204 |
| 30 | Cronos (CRO) | 0.0702728396 | 0.05 ↑ % | 0.50 ↑ % | 1.56 ↑ % | 3.06 Billion Dollars | 6.58 Million Dollars | 0.0601033759 |
| 31 | Bittensor (TAO) | 250.66 | -0.25 ↓ % | 1.80 ↑ % | 3.98 ↑ % | 2.72 Billion Dollars | 124.13 Million Dollars | 214.39 |
| 32 | Tether Gold (XAUt) | 4,705.91 | -0.01 ↓ % | 0.28 ↑ % | -1.34 ↓ % | 2.63 Billion Dollars | 62.27 Million Dollars | 4,024.90 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.40 Billion Dollars | 6.50 Million Dollars | 0.8553 |
| 34 | World Liberty Financial (WLFI) | 0.0752723169 | 0.16 ↑ % | 0.41 ↑ % | -3.31 ↓ % | 2.39 Billion Dollars | 38.77 Million Dollars | 0.0643793588 |
| 35 | PAX Gold (PAXG) | 4,707.74 | 0.02 ↑ % | 0.25 ↑ % | -1.32 ↓ % | 2.27 Billion Dollars | 48.19 Million Dollars | 4,026.46 |
| 36 | Mantle (MNT) | 0.6571 | -0.09 ↓ % | 0.26 ↑ % | 2.51 ↑ % | 2.15 Billion Dollars | 35.55 Million Dollars | 0.5620 |
| 37 | Polkadot (DOT) | 1.2689 | -0.10 ↓ % | 2.06 ↑ % | 0.37 ↑ % | 2.13 Billion Dollars | 104.96 Million Dollars | 1.0853 |
| 38 | Uniswap (UNI) | 3.296 | -0.12 ↓ % | 1.78 ↑ % | 0.38 ↑ % | 2.10 Billion Dollars | 105.50 Million Dollars | 2.819 |
| 39 | Sky (SKY) | 0.0883165526 | -0.47 ↓ % | 4.98 ↑ % | 16.30 ↑ % | 2.05 Billion Dollars | 28.11 Million Dollars | 0.0755359110 |
| 40 | Pi (PI) | 0.1841000781 | 0.68 ↑ % | 7.96 ↑ % | 7.66 ↑ % | 1.89 Billion Dollars | 29.70 Million Dollars | 0.1574582194 |
| 41 | NEAR Protocol (NEAR) | 1.3919 | -0.04 ↓ % | -0.14 ↓ % | 3.49 ↑ % | 1.80 Billion Dollars | 112.69 Million Dollars | 1.1905 |
| 42 | OKB (OKB) | 84.57 | 0.02 ↑ % | 0.32 ↑ % | 1.82 ↑ % | 1.78 Billion Dollars | 15.91 Million Dollars | 72.33 |
| 43 | Aster (ASTER) | 0.6590 | 0.02 ↑ % | 2.25 ↑ % | -1.33 ↓ % | 1.63 Billion Dollars | 132.31 Million Dollars | 0.5637 |
| 44 | Pepe (PEPE) | 0.0000039333 | 0.45 ↑ % | 3.14 ↑ % | 6.00 ↑ % | 1.63 Billion Dollars | 226.42 Million Dollars | 0.0000033641 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 36.76 Million Dollars | 0.8554 |
| 46 | Aave (AAVE) | 96.90 | -0.39 ↓ % | 3.09 ↑ % | 6.93 ↑ % | 1.49 Billion Dollars | 233.02 Million Dollars | 82.88 |
| 47 | USDD (USDD) | 1.0005 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.45 Billion Dollars | 7.15 Million Dollars | 0.8557 |
| 48 | Bitget Token (BGB) | 1.9811 | 0.01 ↑ % | 1.18 ↑ % | 5.91 ↑ % | 1.38 Billion Dollars | 17.37 Million Dollars | 1.6944 |
| 49 | Internet Computer (ICP) | 2.456 | -0.08 ↓ % | 1.13 ↑ % | 0.66 ↑ % | 1.36 Billion Dollars | 37.30 Million Dollars | 2.100 |
| 50 | Ethereum Classic (ETC) | 8.516 | -0.14 ↓ % | 1.01 ↑ % | 2.03 ↑ % | 1.33 Billion Dollars | 41.65 Million Dollars | 7.284 |
| 51 | Ondo (ONDO) | 0.2685348127 | -0.29 ↓ % | 3.76 ↑ % | 5.79 ↑ % | 1.31 Billion Dollars | 58.86 Million Dollars | 0.2296740659 |
| 52 | DeXe (DEXE) | 13.78 | -0.88 ↓ % | -0.37 ↓ % | -12.72 ↓ % | 1.15 Billion Dollars | 19.27 Million Dollars | 11.78 |
| 53 | KuCoin Token (KCS) | 8.558 | -0.06 ↓ % | 1.60 ↑ % | 1.61 ↑ % | 1.15 Billion Dollars | 5.52 Million Dollars | 7.319 |
| 54 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 77.35 Million Dollars | 0.8555 |
| 55 | Algorand (ALGO) | 0.1184590212 | -0.04 ↓ % | 1.96 ↑ % | 14.87 ↑ % | 1.05 Billion Dollars | 54.25 Million Dollars | 0.1013163424 |
| 56 | Cosmos (ATOM) | 2.008 | 0.05 ↑ % | -0.97 ↓ % | 12.20 ↑ % | 1.01 Billion Dollars | 45.58 Million Dollars | 1.7172 |
| 57 | POL (prev. MATIC) (POL) | 0.0924466061 | -0.06 ↓ % | 0.81 ↑ % | 2.70 ↑ % | 982.93 Million Dollars | 31.83 Million Dollars | 0.0790682879 |
| 58 | Ethena (ENA) | 0.1093136576 | -0.45 ↓ % | 2.38 ↑ % | -5.59 ↓ % | 957.52 Million Dollars | 77.74 Million Dollars | 0.0934944410 |
| 59 | Render (RENDER) | 1.8230 | -0.17 ↓ % | 2.17 ↑ % | 4.02 ↑ % | 945.66 Million Dollars | 36.67 Million Dollars | 1.5592 |
| 60 | Kaspa (KAS) | 0.0339325825 | 0.26 ↑ % | 1.79 ↑ % | -1.39 ↓ % | 929.50 Million Dollars | 12.86 Million Dollars | 0.0290220628 |
| 61 | Morpho (MORPHO) | 1.9662 | -0.12 ↓ % | 5.85 ↑ % | 0.36 ↑ % | 866.55 Million Dollars | 13.80 Million Dollars | 1.6816 |
| 62 | Worldcoin (WLD) | 0.2594683313 | -0.10 ↓ % | 0.92 ↑ % | -0.61 ↓ % | 854.56 Million Dollars | 108.90 Million Dollars | 0.2219196312 |
| 63 | Quant (QNT) | 70.69 | -0.10 ↓ % | 0.65 ↑ % | -3.60 ↓ % | 853.36 Million Dollars | 6.92 Million Dollars | 60.46 |
| 64 | GateToken (GT) | 7.349 | -0.09 ↓ % | -0.15 ↓ % | 1.70 ↑ % | 827.64 Million Dollars | 1.32 Million Dollars | 6.285 |
| 65 | Arbitrum (ARB) | 0.1303646208 | 0.00 ↓ % | 1.93 ↑ % | 4.43 ↑ % | 801.84 Million Dollars | 64.80 Million Dollars | 0.1114990351 |
| 66 | Aptos (APT) | 0.9905 | 0.17 ↑ % | 2.90 ↑ % | 7.00 ↑ % | 799.09 Million Dollars | 46.33 Million Dollars | 0.8471 |
| 67 | Stable (STABLE) | 0.0345979916 | 1.03 ↑ % | 1.69 ↑ % | 33.07 ↑ % | 766.11 Million Dollars | 22.17 Million Dollars | 0.0295911778 |
| 68 | Filecoin (FIL) | 0.9476 | 0.07 ↑ % | 1.66 ↑ % | 3.14 ↑ % | 733.13 Million Dollars | 65.95 Million Dollars | 0.8105 |
| 69 | JUST (JST) | 0.0802423409 | 0.07 ↑ % | 0.38 ↑ % | 11.83 ↑ % | 685.57 Million Dollars | 25.39 Million Dollars | 0.0686301508 |
| 70 | Flare (FLR) | 0.0079440558 | 0.15 ↑ % | 1.69 ↑ % | -1.20 ↓ % | 681.76 Million Dollars | 7.23 Million Dollars | 0.0067944397 |
| 71 | Jupiter (JUP) | 0.1827433033 | 0.82 ↑ % | 6.89 ↑ % | 5.06 ↑ % | 648.89 Million Dollars | 30.44 Million Dollars | 0.1562977889 |
| 72 | VeChain (VET) | 0.0073900627 | -0.08 ↓ % | 1.13 ↑ % | 4.60 ↑ % | 635.43 Million Dollars | 16.37 Million Dollars | 0.0063206172 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.619 | -0.80 ↓ % | 2.78 ↑ % | -6.81 ↓ % | 609.01 Million Dollars | 282.71 Million Dollars | 2.240 |
| 74 | Midnight (NIGHT) | 0.0357918341 | 0.18 ↑ % | -0.02 ↓ % | -4.39 ↓ % | 594.41 Million Dollars | 16.24 Million Dollars | 0.0306122546 |
| 75 | XDC Network (XDC) | 0.0297721657 | -0.07 ↓ % | -0.61 ↓ % | 1.10 ↑ % | 593.83 Million Dollars | 14.13 Million Dollars | 0.0254637165 |
| 76 | Pump.fun (PUMP) | 0.0017643555 | -0.03 ↓ % | 1.37 ↑ % | -1.79 ↓ % | 585.94 Million Dollars | 35.27 Million Dollars | 0.0015090285 |
| 77 | Nexo (NEXO) | 0.9059 | -0.19 ↓ % | 0.76 ↑ % | 2.43 ↑ % | 585.32 Million Dollars | 6.03 Million Dollars | 0.7748 |
| 78 | Pudgy Penguins (PENGU) | 0.0090412201 | 0.61 ↑ % | 7.08 ↑ % | 27.13 ↑ % | 568.33 Million Dollars | 175.97 Million Dollars | 0.0077328290 |
| 79 | Bonk (BONK) | 0.0000063107 | 0.10 ↑ % | 2.33 ↑ % | 4.57 ↑ % | 555.31 Million Dollars | 36.04 Million Dollars | 0.0000053975 |
| 80 | Chiliz (CHZ) | 0.0504674001 | 0.38 ↑ % | 3.37 ↑ % | 21.15 ↑ % | 521.10 Million Dollars | 56.14 Million Dollars | 0.0431640608 |
| 81 | PancakeSwap (CAKE) | 1.5354 | 0.15 ↑ % | 2.44 ↑ % | 1.14 ↑ % | 503.04 Million Dollars | 18.43 Million Dollars | 1.3132 |
| 82 | LayerZero (ZRO) | 1.5726 | 0.45 ↑ % | 1.80 ↑ % | -2.07 ↓ % | 499.49 Million Dollars | 34.18 Million Dollars | 1.3450 |
| 83 | TrueUSD (TUSD) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 494.69 Million Dollars | 8.83 Million Dollars | 0.8556 |
| 84 | siren (SIREN) | 0.6754 | -0.68 ↓ % | -7.62 ↓ % | -0.44 ↓ % | 491.17 Million Dollars | 13.74 Million Dollars | 0.5776 |
| 85 | 0.2117808505 | 0.10 ↑ % | 2.83 ↑ % | -1.14 ↓ % | 478.37 Million Dollars | 141.09 Million Dollars | 0.1811331965 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7148 | 0.08 ↑ % | 3.19 ↑ % | 4.65 ↑ % | 469.13 Million Dollars | 40.14 Million Dollars | 0.6113 |
| 87 | Dash (DASH) | 36.81 | -0.14 ↓ % | 2.41 ↑ % | 8.29 ↑ % | 466.79 Million Dollars | 55.72 Million Dollars | 31.49 |
| 88 | EURC (EURC) | 1.1711 | 0.01 ↑ % | -0.01 ↓ % | -0.21 ↓ % | 447.60 Million Dollars | 11.46 Million Dollars | 1.0016 |
| 89 | edgeX (EDGE) | 1.2675 | 0.58 ↑ % | -0.75 ↓ % | -2.61 ↓ % | 443.64 Million Dollars | 26.89 Million Dollars | 1.0841 |
| 90 | Venice Token (VVV) | 9.494 | 0.05 ↑ % | 6.99 ↑ % | 4.79 ↑ % | 437.59 Million Dollars | 12.03 Million Dollars | 8.120 |
| 90 | Sei (SEI) | 0.0627577252 | -0.23 ↓ % | 3.79 ↑ % | 13.72 ↑ % | 437.77 Million Dollars | 41.40 Million Dollars | 0.0536758037 |
| 92 | Aerodrome Finance (AERO) | 0.4654471453 | -0.11 ↓ % | 10.12 ↑ % | 23.43 ↑ % | 431.03 Million Dollars | 59.87 Million Dollars | 0.3980904271 |
| 93 | Stacks (STX) | 0.2318757588 | 0.20 ↑ % | 2.49 ↑ % | 3.87 ↑ % | 420.76 Million Dollars | 5.19 Million Dollars | 0.1983200903 |
| 94 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 414.97 Million Dollars | 168.87 Million Dollars | 0.8542 |
| 95 | 0.1501336429 | -1.08 ↓ % | 0.24 ↑ % | 39.93 ↑ % | 409.38 Million Dollars | 21.16 Million Dollars | 0.1284072029 | |
| 96 | Tezos (XTZ) | 0.3689813520 | 0.07 ↑ % | 0.59 ↑ % | 2.74 ↑ % | 399.54 Million Dollars | 9.01 Million Dollars | 0.3155845846 |
| 97 | Injective (INJ) | 3.813 | 2.02 ↑ % | 7.98 ↑ % | 17.46 ↑ % | 381.21 Million Dollars | 152.75 Million Dollars | 3.261 |
| 98 | Monad (MON) | 0.0318084648 | 2.01 ↑ % | 1.96 ↑ % | 6.23 ↑ % | 376.14 Million Dollars | 55.52 Million Dollars | 0.0272053346 |
| 99 | ether.fi (ETHFI) | 0.4500073713 | -0.63 ↓ % | 3.08 ↑ % | -2.66 ↓ % | 374.39 Million Dollars | 25.24 Million Dollars | 0.3848850046 |
| 99 | Lido DAO (LDO) | 0.4419104444 | -4.38 ↓ % | 17.81 ↑ % | 19.15 ↑ % | 375.27 Million Dollars | 253.08 Million Dollars | 0.3779598164 |
