Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,015.54 | 0.04 ↑ % | 0.40 ↑ % | 4.67 ↑ % | 1,501.59 Billion Dollars | 38.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,336.69 | 0.00 ↑ % | -0.17 ↓ % | 7.01 ↑ % | 282.02 Billion Dollars | 19.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 185.81 Billion Dollars | 131.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4376 | 0.27 ↑ % | 2.24 ↑ % | 7.45 ↑ % | 88.51 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.41 | -0.11 ↓ % | 1.02 ↑ % | 4.88 ↑ % | 84.70 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.69 Billion Dollars | 51.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.41 | 0.22 ↑ % | 3.76 ↑ % | 6.62 ↑ % | 50.86 Billion Dollars | 6.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3245318136 | -0.46 ↓ % | -0.47 ↓ % | 1.60 ↑ % | 30.76 Billion Dollars | 763.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981563215 | 0.10 ↑ % | 1.84 ↑ % | 6.55 ↑ % | 16.65 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.76 | 0.18 ↑ % | -3.13 ↓ % | 9.08 ↑ % | 11.19 Billion Dollars | 323.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.14 ↓ % | 0.06 ↑ % | 0.36 ↑ % | 9.34 Billion Dollars | 466.04 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2565665581 | 0.45 ↑ % | 2.61 ↑ % | 2.59 ↑ % | 9.28 Billion Dollars | 706.11 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 450.00 | 0.22 ↑ % | 2.11 ↑ % | 3.29 ↑ % | 9.01 Billion Dollars | 282.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.486 | 0.51 ↑ % | 1.92 ↑ % | 6.53 ↑ % | 6.90 Billion Dollars | 733.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.71 | 0.16 ↑ % | 1.47 ↑ % | 0.58 ↑ % | 6.43 Billion Dollars | 93.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500661948 | 0.86 ↑ % | 1.65 ↑ % | -0.95 ↓ % | 5.75 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 334.76 | 0.20 ↑ % | -1.48 ↓ % | -10.27 ↓ % | 5.57 Billion Dollars | 410.81 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1672427355 | 0.61 ↑ % | 3.62 ↑ % | 7.75 ↑ % | 5.54 Billion Dollars | 160.13 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.817 | 0.97 ↑ % | 33.81 ↑ % | 44.80 ↑ % | 4.93 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 19.07 | 3.01 ↑ % | 30.53 ↑ % | 1,589.77 ↑ % | 4.73 Billion Dollars | 258.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.00 | 0.23 ↑ % | 0.67 ↑ % | 2.99 ↑ % | 4.32 Billion Dollars | 290.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.640 | 0.51 ↑ % | 1.53 ↑ % | 3.98 ↑ % | 4.16 Billion Dollars | 408.33 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 4.14 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 84.69 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0909446531 | 1.23 ↑ % | 2.90 ↑ % | 3.24 ↑ % | 3.94 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9936 | 0.86 ↑ % | 1.97 ↑ % | 7.09 ↑ % | 3.93 Billion Dollars | 580.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061730 | 0.34 ↑ % | 1.45 ↑ % | 5.08 ↑ % | 3.64 Billion Dollars | 169.09 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4520 | 1.13 ↑ % | 3.22 ↑ % | 13.10 ↑ % | 3.61 Billion Dollars | 144.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708600770 | 0.07 ↑ % | 1.61 ↑ % | 2.59 ↑ % | 3.00 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.34 | 0.40 ↑ % | 1.88 ↑ % | -6.50 ↓ % | 2.67 Billion Dollars | 344.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,769.59 | -0.04 ↓ % | -0.48 ↓ % | 1.05 ↑ % | 2.67 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0814037967 | 0.66 ↑ % | 0.59 ↑ % | -0.60 ↓ % | 2.59 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,772.14 | -0.02 ↓ % | -0.62 ↓ % | 0.89 ↑ % | 2.36 Billion Dollars | 242.89 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.24 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3212 | 0.26 ↑ % | 3.98 ↑ % | 2.61 ↑ % | 2.22 Billion Dollars | 382.55 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6671 | 0.21 ↑ % | 0.61 ↑ % | 0.57 ↑ % | 2.19 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.404 | 0.81 ↑ % | 4.34 ↑ % | 9.46 ↑ % | 2.17 Billion Dollars | 265.69 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4215 | 0.45 ↑ % | -0.32 ↓ % | 5.46 ↑ % | 1.84 Billion Dollars | 241.37 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1798296134 | -0.79 ↓ % | 5.68 ↑ % | 7.63 ↑ % | 1.82 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.33 | 0.45 ↑ % | 0.71 ↑ % | 2.73 ↑ % | 1.81 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0773038364 | 0.22 ↑ % | 3.26 ↑ % | -0.03 ↓ % | 1.79 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.84 | 0.11 ↑ % | 6.96 ↑ % | 27.43 ↑ % | 1.75 Billion Dollars | 496.75 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6814 | 0.22 ↑ % | 1.59 ↑ % | 2.56 ↑ % | 1.69 Billion Dollars | 145.91 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038986 | 0.38 ↑ % | 1.54 ↑ % | 12.22 ↑ % | 1.61 Billion Dollars | 714.29 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.48 Billion Dollars | 205.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.608 | 0.87 ↑ % | 1.61 ↑ % | 4.75 ↑ % | 1.44 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.665 | 0.31 ↑ % | 1.46 ↑ % | 2.25 ↑ % | 1.35 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8961 | 0.02 ↑ % | -0.61 ↓ % | -1.97 ↓ % | 1.32 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2652039266 | 0.38 ↑ % | 0.84 ↑ % | 5.19 ↑ % | 1.29 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.599 | -0.08 ↓ % | -0.03 ↓ % | 2.29 ↑ % | 1.16 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 54 | siren (SIREN) | 1.4991 | -26.82 ↓ % | 79.75 ↑ % | 107.25 ↑ % | 1.09 Billion Dollars | 210.84 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3196451143 | 0.21 ↑ % | 3.68 ↑ % | 19.46 ↑ % | 1.05 Billion Dollars | 183.31 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 403.77 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1151013350 | 0.35 ↑ % | 1.75 ↑ % | 4.57 ↑ % | 1.02 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1121345637 | 1.22 ↑ % | 7.90 ↑ % | 17.02 ↑ % | 982.23 Million Dollars | 165.78 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.71 | -0.68 ↓ % | 1.58 ↑ % | 32.91 ↑ % | 980.91 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8585 | 0.09 ↑ % | -1.13 ↓ % | -9.49 ↓ % | 964.06 Million Dollars | 101.82 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0898391098 | 0.75 ↑ % | 2.93 ↑ % | 6.19 ↑ % | 954.74 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0346195124 | 0.13 ↑ % | 4.42 ↑ % | 8.87 ↑ % | 947.49 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.97 | 0.38 ↑ % | 1.33 ↑ % | 0.92 ↑ % | 917.15 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8054 | 0.74 ↑ % | 0.48 ↑ % | -0.97 ↓ % | 909.15 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.249 | 0.47 ↑ % | 0.11 ↑ % | 11.23 ↑ % | 834.96 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0077 | 1.90 ↑ % | 8.35 ↑ % | 20.87 ↑ % | 812.55 Million Dollars | 121.31 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1305256391 | 0.41 ↑ % | 9.07 ↑ % | 19.70 ↑ % | 788.48 Million Dollars | 210.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9982 | 0.98 ↑ % | 1.91 ↑ % | 11.30 ↑ % | 771.00 Million Dollars | 202.66 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8327 | 1.11 ↑ % | 3.04 ↑ % | 0.66 ↑ % | 748.39 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.021 | 0.31 ↑ % | 4.05 ↑ % | 4.98 ↑ % | 702.26 Million Dollars | 232.57 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081372531 | 0.46 ↑ % | -0.53 ↓ % | 7.37 ↑ % | 697.28 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019833171 | 0.74 ↑ % | 1.16 ↑ % | 9.44 ↑ % | 658.65 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1824964901 | 0.10 ↑ % | 6.52 ↑ % | 13.94 ↑ % | 648.02 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321954484 | 0.13 ↑ % | 2.62 ↑ % | 4.90 ↑ % | 642.06 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0073096192 | 0.73 ↑ % | 1.98 ↑ % | 4.44 ↑ % | 628.52 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0373511421 | -0.06 ↓ % | 5.02 ↑ % | -8.51 ↓ % | 620.31 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9569 | 0.27 ↑ % | 0.07 ↑ % | -0.69 ↓ % | 616.36 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9096 | -0.10 ↓ % | 1.57 ↑ % | 3.53 ↑ % | 587.75 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262683371 | -0.18 ↓ % | 0.89 ↑ % | -0.94 ↓ % | 574.27 Million Dollars | 377.25 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063769 | 0.65 ↑ % | 2.62 ↑ % | 9.08 ↑ % | 561.13 Million Dollars | 137.59 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0648420144 | -2.85 ↓ % | 9.31 ↑ % | -7.53 ↓ % | 554.00 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6150 | 0.57 ↑ % | 0.68 ↑ % | 8.07 ↑ % | 530.08 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 83 | 0.2314524552 | 0.20 ↑ % | -0.30 ↓ % | -2.23 ↓ % | 522.80 Million Dollars | 204.49 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 494.21 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076480263 | 0.72 ↑ % | 3.50 ↑ % | 17.08 ↑ % | 480.76 Million Dollars | 170.62 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7250 | 0.36 ↑ % | 1.21 ↑ % | 8.61 ↑ % | 475.84 Million Dollars | 105.03 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.04 | 0.34 ↑ % | -3.03 ↓ % | -5.06 ↓ % | 469.10 Million Dollars | 106.74 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2420811861 | 0.65 ↑ % | 2.36 ↑ % | 12.99 ↑ % | 439.28 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2316 | 0.38 ↑ % | 6.46 ↑ % | 21.15 ↑ % | 431.04 Million Dollars | 463.27 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1779 | 0.02 ↑ % | -0.10 ↓ % | 0.81 ↑ % | 425.36 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0407210349 | 0.25 ↑ % | -4.63 ↓ % | 3.42 ↑ % | 419.73 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 413.66 Million Dollars | 362.90 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.920 | -0.58 ↓ % | 1.74 ↑ % | 17.01 ↑ % | 406.92 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0580553868 | 0.59 ↑ % | 1.85 ↑ % | 3.02 ↑ % | 404.97 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3743605273 | 0.61 ↑ % | 2.94 ↑ % | 5.90 ↑ % | 405.01 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4806293579 | 0.64 ↑ % | 3.87 ↑ % | 9.11 ↑ % | 399.87 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0333397094 | -0.02 ↓ % | -7.16 ↓ % | -6.83 ↓ % | 394.25 Million Dollars | 85.68 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4144899334 | -0.28 ↓ % | 10.29 ↑ % | 13.07 ↑ % | 382.33 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4114034227 | 3.46 ↑ % | 16.99 ↑ % | 36.83 ↑ % | 372.61 Million Dollars | 162.59 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4269461163 | 0.78 ↑ % | 8.97 ↑ % | 34.20 ↑ % | 362.56 Million Dollars | 127.65 Million Dollars | 0.0000000000 |
