Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,253.25 | -0.40 ↓ % | 0.67 ↑ % | 4.51 ↑ % | 1,308.93 Billion Dollars | 30.69 Billion Dollars | 57,165.37 |
| 2 | Ethereum (ETH) | 1,908.19 | -0.26 ↓ % | 1.69 ↑ % | 7.09 ↑ % | 230.29 Billion Dollars | 11.78 Billion Dollars | 1,671.68 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 184.08 Billion Dollars | 58.44 Billion Dollars | 0.8754 |
| 4 | BNB (BNB) | 572.11 | -0.19 ↓ % | 0.27 ↑ % | 0.56 ↑ % | 76.19 Billion Dollars | 1.08 Billion Dollars | 501.20 |
| 5 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.25 Billion Dollars | 10.33 Billion Dollars | 0.8759 |
| 6 | XRP (XRP) | 1.1138 | -0.41 ↓ % | 1.21 ↑ % | 4.60 ↑ % | 69.58 Billion Dollars | 1.20 Billion Dollars | 0.9758 |
| 7 | Solana (SOL) | 77.82 | -0.33 ↓ % | 1.28 ↑ % | 3.55 ↑ % | 45.35 Billion Dollars | 2.01 Billion Dollars | 68.18 |
| 8 | TRON (TRX) | 0.3259734200 | -0.16 ↓ % | -0.18 ↓ % | 0.56 ↑ % | 30.93 Billion Dollars | 404.31 Million Dollars | 0.2855703185 |
| 9 | Hyperliquid (HYPE) | 62.35 | -0.24 ↓ % | 3.04 ↑ % | -1.43 ↓ % | 15.76 Billion Dollars | 285.37 Million Dollars | 54.62 |
| 10 | Dogecoin (DOGE) | 0.0722719903 | -0.10 ↓ % | -0.42 ↓ % | 0.54 ↑ % | 12.35 Billion Dollars | 678.49 Million Dollars | 0.0633141662 |
| 11 | Zcash (ZEC) | 540.92 | -1.22 ↓ % | -0.15 ↓ % | 8.12 ↑ % | 9.08 Billion Dollars | 468.70 Million Dollars | 473.88 |
| 12 | UNUS SED LEO (LEO) | 9.733 | 0.03 ↑ % | -0.04 ↓ % | 1.97 ↑ % | 8.96 Billion Dollars | 262.24 Thousand Dollar | 8.526 |
| 13 | Chainlink (LINK) | 8.594 | -0.32 ↓ % | 1.60 ↑ % | 8.37 ↑ % | 6.43 Billion Dollars | 235.31 Million Dollars | 7.529 |
| 14 | Stellar (XLM) | 0.1871414363 | -0.85 ↓ % | -0.45 ↓ % | 4.25 ↑ % | 6.39 Billion Dollars | 138.22 Million Dollars | 0.1639460038 |
| 15 | Monero (XMR) | 338.16 | 0.12 ↑ % | 1.32 ↑ % | 4.86 ↑ % | 6.35 Billion Dollars | 73.85 Million Dollars | 296.24 |
| 16 | Cardano (ADA) | 0.1702128030 | -0.48 ↓ % | 2.48 ↑ % | 7.99 ↑ % | 6.21 Billion Dollars | 397.53 Million Dollars | 0.1491156069 |
| 17 | Canton (CC) | 0.1242838790 | -0.60 ↓ % | -2.82 ↓ % | -4.41 ↓ % | 4.86 Billion Dollars | 16.30 Million Dollars | 0.1088793893 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.63 Billion Dollars | 49.19 Million Dollars | 0.8758 |
| 19 | Bitcoin Cash (BCH) | 220.88 | 0.00 ↓ % | 3.59 ↑ % | -6.57 ↓ % | 4.43 Billion Dollars | 108.91 Million Dollars | 193.50 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.21 Billion Dollars | 821.74 Million Dollars | 0.8752 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.03 Billion Dollars | 33.42 Million Dollars | 0.8760 |
| 22 | Gram (GRAM) | 1.4344 | -0.08 ↓ % | -1.23 ↓ % | -9.94 ↓ % | 3.92 Billion Dollars | 51.30 Million Dollars | 1.2566 |
| 23 | Litecoin (LTC) | 47.24 | -0.26 ↓ % | -0.02 ↓ % | 8.27 ↑ % | 3.66 Billion Dollars | 295.60 Million Dollars | 41.38 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 3.24 Billion Dollars | 176.88 Million Dollars | 0.8759 |
| 25 | Sui (SUI) | 0.7646 | -0.64 ↓ % | 1.66 ↑ % | 5.47 ↑ % | 3.10 Billion Dollars | 219.46 Million Dollars | 0.6698 |
| 26 | DeXe (DEXE) | 36.08 | -3.37 ↓ % | 4.05 ↑ % | -15.75 ↓ % | 3.02 Billion Dollars | 98.73 Million Dollars | 31.61 |
| 27 | Hedera (HBAR) | 0.0667969015 | -0.30 ↓ % | 1.14 ↑ % | 1.19 ↑ % | 2.93 Billion Dollars | 42.73 Million Dollars | 0.0585176927 |
| 28 | Avalanche (AVAX) | 6.613 | -0.10 ↓ % | 0.48 ↑ % | 2.01 ↑ % | 2.86 Billion Dollars | 283.19 Million Dollars | 5.794 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.85 Billion Dollars | 51.63 Million Dollars | 0.8758 |
| 30 | Cronos (CRO) | 0.0575147080 | -0.09 ↓ % | -1.48 ↓ % | 5.27 ↑ % | 2.72 Billion Dollars | 7.30 Million Dollars | 0.0503859900 |
| 31 | NEAR Protocol (NEAR) | 1.9885 | -0.36 ↓ % | 3.69 ↑ % | 1.54 ↑ % | 2.59 Billion Dollars | 196.53 Million Dollars | 1.7421 |
| 32 | Shiba Inu (SHIB) | 0.0000042435 | -0.24 ↓ % | 1.67 ↑ % | 2.54 ↑ % | 2.50 Billion Dollars | 57.63 Million Dollars | 0.0000037175 |
| 33 | Tether Gold (XAUt) | 4,021.40 | -0.08 ↓ % | 0.41 ↑ % | 0.38 ↑ % | 2.46 Billion Dollars | 159.98 Million Dollars | 3,522.96 |
| 34 | Uniswap (UNI) | 3.658 | -0.14 ↓ % | 4.69 ↑ % | 1.50 ↑ % | 2.29 Billion Dollars | 174.00 Million Dollars | 3.204 |
| 35 | Bittensor (TAO) | 193.44 | -0.95 ↓ % | -2.09 ↓ % | -2.71 ↓ % | 2.16 Billion Dollars | 137.65 Million Dollars | 169.46 |
| 36 | World Liberty Financial (WLFI) | 0.0568664717 | 0.08 ↑ % | -0.34 ↓ % | -1.62 ↓ % | 1.81 Billion Dollars | 32.09 Million Dollars | 0.0498181000 |
| 37 | PAX Gold (PAXG) | 4,017.99 | -0.06 ↓ % | 0.42 ↑ % | 0.29 ↑ % | 1.80 Billion Dollars | 117.85 Million Dollars | 3,519.98 |
| 38 | Ondo (ONDO) | 0.3597074290 | -0.02 ↓ % | 3.87 ↑ % | 16.10 ↑ % | 1.75 Billion Dollars | 94.79 Million Dollars | 0.3151231320 |
| 39 | OKB (OKB) | 81.55 | -0.17 ↓ % | 1.60 ↑ % | 1.53 ↑ % | 1.71 Billion Dollars | 16.01 Million Dollars | 71.45 |
| 40 | Aster (ASTER) | 0.6300 | 0.18 ↑ % | 1.32 ↑ % | 0.41 ↑ % | 1.70 Billion Dollars | 49.83 Million Dollars | 0.5519 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 155.51 Million Dollars | 0.8761 |
| 42 | MemeCore (M) | 1.1937 | -0.36 ↓ % | -0.40 ↓ % | -2.42 ↓ % | 1.58 Billion Dollars | 17.91 Million Dollars | 1.0458 |
| 43 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 19.81 Million Dollars | 0.8753 |
| 44 | Sky (SKY) | 0.0623504201 | 0.50 ↑ % | 1.57 ↑ % | 4.10 ↑ % | 1.46 Billion Dollars | 15.48 Million Dollars | 0.0546223349 |
| 45 | Mantle (MNT) | 0.4242783176 | -0.41 ↓ % | -0.12 ↓ % | 0.73 ↑ % | 1.40 Billion Dollars | 26.60 Million Dollars | 0.3716907172 |
| 46 | Polkadot (DOT) | 0.8265 | -0.41 ↓ % | 1.79 ↑ % | -0.82 ↓ % | 1.40 Billion Dollars | 87.10 Million Dollars | 0.7240 |
| 47 | Aave (AAVE) | 90.41 | -0.60 ↓ % | 1.31 ↑ % | -5.99 ↓ % | 1.39 Billion Dollars | 181.14 Million Dollars | 79.20 |
| 48 | Worldcoin (WLD) | 0.3804251248 | -0.99 ↓ % | 4.18 ↑ % | -2.12 ↓ % | 1.35 Billion Dollars | 190.03 Million Dollars | 0.3332729523 |
| 49 | Internet Computer (ICP) | 2.209 | -1.04 ↓ % | 3.43 ↑ % | 1.58 ↑ % | 1.23 Billion Dollars | 37.50 Million Dollars | 1.9354 |
| 50 | Pepe (PEPE) | 0.0000029290 | -0.44 ↓ % | 1.84 ↑ % | 7.39 ↑ % | 1.21 Billion Dollars | 280.56 Million Dollars | 0.0000025660 |
| 51 | Bitget Token (BGB) | 1.6487 | -0.18 ↓ % | 1.11 ↑ % | 1.08 ↑ % | 1.15 Billion Dollars | 7.85 Million Dollars | 1.4444 |
| 52 | Ethereum Classic (ETC) | 6.901 | -0.52 ↓ % | -0.04 ↓ % | 0.48 ↑ % | 1.09 Billion Dollars | 39.41 Million Dollars | 6.046 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.04 Billion Dollars | 120.85 Million Dollars | 0.8759 |
| 54 | Morpho (MORPHO) | 1.9882 | 0.03 ↑ % | -0.31 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 14.96 Million Dollars | 1.7418 |
| 55 | Pi (PI) | 0.0912506512 | -1.52 ↓ % | -5.20 ↓ % | 26.02 ↑ % | 998.44 Million Dollars | 24.00 Million Dollars | 0.0799404980 |
| 56 | KuCoin Token (KCS) | 6.719 | -0.19 ↓ % | 0.39 ↑ % | -1.75 ↓ % | 921.54 Million Dollars | 2.81 Million Dollars | 5.886 |
| 57 | Stable (STABLE) | 0.0361201364 | -0.47 ↓ % | 1.59 ↑ % | -2.64 ↓ % | 891.01 Million Dollars | 15.72 Million Dollars | 0.0316431900 |
| 58 | POL (prev. MATIC) (POL) | 0.0802661794 | -0.26 ↓ % | -0.96 ↓ % | -3.35 ↓ % | 857.42 Million Dollars | 36.74 Million Dollars | 0.0703175075 |
| 59 | JUST (JST) | 0.1015236179 | -0.71 ↓ % | 4.69 ↑ % | 1.03 ↑ % | 831.35 Million Dollars | 37.31 Million Dollars | 0.0889401715 |
| 60 | Pump.fun (PUMP) | 0.0019987305 | -1.44 ↓ % | -2.32 ↓ % | 33.76 ↑ % | 798.94 Million Dollars | 176.54 Million Dollars | 0.0017509958 |
| 61 | Ethena (ENA) | 0.0831285948 | -0.56 ↓ % | 3.98 ↑ % | 3.88 ↑ % | 794.79 Million Dollars | 115.13 Million Dollars | 0.0728251380 |
| 62 | Render (RENDER) | 1.5241 | -0.04 ↓ % | 2.56 ↑ % | 2.70 ↑ % | 790.64 Million Dollars | 19.73 Million Dollars | 1.3352 |
| 63 | Kaspa (KAS) | 0.0283803409 | -0.16 ↓ % | 0.42 ↑ % | -0.20 ↓ % | 782.97 Million Dollars | 9.32 Million Dollars | 0.0248627111 |
| 64 | Quant (QNT) | 64.20 | -0.48 ↓ % | 0.21 ↑ % | -0.28 ↓ % | 775.07 Million Dollars | 6.45 Million Dollars | 56.24 |
| 65 | Cosmos (ATOM) | 1.4888 | -0.33 ↓ % | 1.91 ↑ % | -2.95 ↓ % | 774.40 Million Dollars | 27.51 Million Dollars | 1.3042 |
| 66 | Algorand (ALGO) | 0.0832057296 | -0.24 ↓ % | 0.90 ↑ % | -0.29 ↓ % | 746.27 Million Dollars | 17.91 Million Dollars | 0.0728927123 |
| 67 | Audiera (BEAT) | 2.358 | -1.57 ↓ % | 1.62 ↑ % | -11.00 ↓ % | 729.17 Million Dollars | 17.33 Million Dollars | 2.065 |
| 68 | GateToken (GT) | 6.719 | -0.19 ↓ % | 0.16 ↑ % | 1.55 ↑ % | 716.04 Million Dollars | 2.70 Million Dollars | 5.886 |
| 69 | Jupiter (JUP) | 0.1966355810 | -0.31 ↓ % | -1.53 ↓ % | -4.08 ↓ % | 652.89 Million Dollars | 30.32 Million Dollars | 0.1722633873 |
| 70 | 币安人生 (币安人生) | 0.6365 | -0.02 ↓ % | -4.95 ↓ % | -9.90 ↓ % | 636.47 Million Dollars | 37.69 Million Dollars | 0.5576 |
| 71 | XDC Network (XDC) | 0.0284694064 | 0.28 ↑ % | -0.33 ↓ % | 5.64 ↑ % | 598.27 Million Dollars | 8.90 Million Dollars | 0.0249407373 |
| 72 | Arbitrum (ARB) | 0.0899229356 | -1.09 ↓ % | 1.61 ↑ % | 0.20 ↑ % | 594.76 Million Dollars | 63.30 Million Dollars | 0.0787773475 |
| 73 | Filecoin (FIL) | 0.7329 | -0.57 ↓ % | 1.98 ↑ % | -2.65 ↓ % | 587.04 Million Dollars | 64.31 Million Dollars | 0.6421 |
| 74 | Flare (FLR) | 0.0064709500 | -0.27 ↓ % | -0.44 ↓ % | -0.50 ↓ % | 562.14 Million Dollars | 2.63 Million Dollars | 0.0056689016 |
| 75 | Venice Token (VVV) | 11.67 | -0.21 ↓ % | 0.61 ↑ % | 7.29 ↑ % | 553.30 Million Dollars | 13.06 Million Dollars | 10.23 |
| 76 | Lighter (LIT) | 2.197 | 0.10 ↑ % | -1.18 ↓ % | -9.06 ↓ % | 549.35 Million Dollars | 31.31 Million Dollars | 1.9250 |
| 77 | Injective (INJ) | 5.324 | -0.85 ↓ % | 3.58 ↑ % | 13.78 ↑ % | 532.23 Million Dollars | 113.59 Million Dollars | 4.664 |
| 78 | Aptos (APT) | 0.5981 | -1.23 ↓ % | 0.86 ↑ % | 0.54 ↑ % | 505.37 Million Dollars | 41.86 Million Dollars | 0.5240 |
| 79 | Nexo (NEXO) | 0.7687 | 0.14 ↑ % | 1.54 ↑ % | 4.94 ↑ % | 496.67 Million Dollars | 7.84 Million Dollars | 0.6734 |
| 80 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 492.73 Million Dollars | 24.84 Million Dollars | 0.8729 |
| 81 | PancakeSwap (CAKE) | 1.4003 | -0.24 ↓ % | 0.11 ↑ % | -0.30 ↓ % | 451.68 Million Dollars | 20.04 Million Dollars | 1.2268 |
| 82 | ether.fi (ETHFI) | 0.4547922052 | -0.76 ↓ % | 1.47 ↑ % | 18.58 ↑ % | 442.09 Million Dollars | 25.59 Million Dollars | 0.3984225306 |
| 83 | Dash (DASH) | 33.96 | -0.73 ↓ % | -0.88 ↓ % | 3.65 ↑ % | 433.76 Million Dollars | 44.27 Million Dollars | 29.75 |
| 84 | EURC (EURC) | 1.1411 | 0.04 ↑ % | -0.17 ↓ % | 0.21 ↑ % | 428.48 Million Dollars | 36.90 Million Dollars | 0.9997 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6468 | -0.40 ↓ % | 5.83 ↑ % | 18.33 ↑ % | 425.29 Million Dollars | 71.51 Million Dollars | 0.5667 |
| 86 | Aerodrome Finance (AERO) | 0.4361195789 | -0.09 ↓ % | -3.92 ↓ % | -9.51 ↓ % | 422.80 Million Dollars | 25.27 Million Dollars | 0.3820643016 |
| 87 | VeChain (VET) | 0.0047517810 | 0.25 ↑ % | 2.25 ↑ % | -0.36 ↓ % | 408.58 Million Dollars | 11.42 Million Dollars | 0.0041628168 |
| 88 | Pudgy Penguins (PENGU) | 0.0063345066 | -1.19 ↓ % | 2.25 ↑ % | 9.27 ↑ % | 398.19 Million Dollars | 80.09 Million Dollars | 0.0055493698 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5933 | -0.42 ↓ % | 0.41 ↑ % | 3.38 ↑ % | 378.26 Million Dollars | 240.52 Million Dollars | 1.3958 |
| 90 | Pyth Network (PYTH) | 0.0472679004 | -1.10 ↓ % | -2.22 ↓ % | 1.54 ↑ % | 372.23 Million Dollars | 21.80 Million Dollars | 0.0414092332 |
| 91 | Sun [New] (SUN) | 0.0188035613 | 1.07 ↑ % | 1.94 ↑ % | 3.90 ↑ % | 361.62 Million Dollars | 47.69 Million Dollars | 0.0164729351 |
| 92 | 0.1548111330 | -0.05 ↓ % | -0.35 ↓ % | -2.75 ↓ % | 346.84 Million Dollars | 125.30 Million Dollars | 0.1356229123 | |
| 93 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 346.26 Million Dollars | 240.71 Million Dollars | 0.8738 |
| 94 | Sei (SEI) | 0.0465401804 | -0.82 ↓ % | 0.29 ↑ % | -1.91 ↓ % | 341.55 Million Dollars | 23.90 Million Dollars | 0.0407717112 |
| 95 | Curve DAO Token (CRV) | 0.2153649198 | -0.30 ↓ % | 2.04 ↑ % | 0.75 ↑ % | 329.72 Million Dollars | 36.22 Million Dollars | 0.1886712994 |
| 96 | Celestia (TIA) | 0.3583357712 | 0.01 ↑ % | -1.24 ↓ % | -10.23 ↓ % | 329.64 Million Dollars | 22.38 Million Dollars | 0.3139214857 |
| 97 | SPX6900 (SPX) | 0.3538991781 | -0.94 ↓ % | 2.80 ↑ % | 2.98 ↑ % | 329.48 Million Dollars | 9.05 Million Dollars | 0.3100347905 |
| 98 | Lido DAO (LDO) | 0.3921910120 | -0.17 ↓ % | 10.98 ↑ % | 26.05 ↑ % | 328.01 Million Dollars | 51.15 Million Dollars | 0.3435805048 |
| 99 | Terra Classic (LUNC) | 0.0000566530 | -0.22 ↓ % | 0.88 ↑ % | -2.86 ↓ % | 313.12 Million Dollars | 9.98 Million Dollars | 0.0000496311 |
| 100 | Jito (JTO) | 0.6087 | -1.60 ↓ % | 1.79 ↑ % | -4.50 ↓ % | 304.84 Million Dollars | 51.26 Million Dollars | 0.5332 |
