Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,717.39 | 0.33 ↑ % | 1.80 ↑ % | 0.40 ↑ % | 1,278.53 Billion Dollars | 25.70 Billion Dollars | 55,359.26 |
| 2 | Ethereum (ETH) | 1,866.31 | 0.58 ↑ % | 1.29 ↑ % | -0.64 ↓ % | 225.23 Billion Dollars | 7.73 Billion Dollars | 1,621.50 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 183.10 Billion Dollars | 47.96 Billion Dollars | 0.8679 |
| 4 | BNB (BNB) | 589.49 | 0.20 ↑ % | 0.64 ↑ % | 4.14 ↑ % | 78.50 Billion Dollars | 960.89 Million Dollars | 512.17 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.02 Billion Dollars | 8.90 Billion Dollars | 0.8687 |
| 6 | XRP (XRP) | 1.0744 | 0.20 ↑ % | 0.60 ↑ % | 1.83 ↑ % | 67.18 Billion Dollars | 1.04 Billion Dollars | 0.9334 |
| 7 | Solana (SOL) | 73.49 | 0.42 ↑ % | 1.39 ↑ % | 0.45 ↑ % | 42.71 Billion Dollars | 1.49 Billion Dollars | 63.85 |
| 8 | TRON (TRX) | 0.3288918519 | -0.16 ↓ % | 0.39 ↑ % | 0.93 ↑ % | 31.21 Billion Dollars | 457.27 Million Dollars | 0.2857494632 |
| 9 | Hyperliquid (HYPE) | 55.18 | 1.00 ↑ % | 4.87 ↑ % | 0.79 ↑ % | 13.93 Billion Dollars | 302.65 Million Dollars | 47.94 |
| 10 | Dogecoin (DOGE) | 0.0703007405 | 0.32 ↑ % | 1.30 ↑ % | 0.33 ↑ % | 10.92 Billion Dollars | 417.24 Million Dollars | 0.0610790409 |
| 11 | UNUS SED LEO (LEO) | 9.741 | -0.42 ↓ % | -0.10 ↓ % | -0.14 ↓ % | 8.96 Billion Dollars | 211.03 Thousand Dollar | 8.463 |
| 12 | Zcash (ZEC) | 487.94 | 0.43 ↑ % | 2.02 ↑ % | 4.14 ↑ % | 8.20 Billion Dollars | 271.85 Million Dollars | 423.93 |
| 13 | Cardano (ADA) | 0.1951527999 | -0.33 ↓ % | 4.47 ↑ % | 24.39 ↑ % | 7.12 Billion Dollars | 729.63 Million Dollars | 0.1695536314 |
| 14 | Monero (XMR) | 364.13 | 0.36 ↑ % | 0.39 ↑ % | 6.58 ↑ % | 6.84 Billion Dollars | 69.14 Million Dollars | 316.37 |
| 15 | Chainlink (LINK) | 8.189 | 0.57 ↑ % | -0.12 ↓ % | -1.38 ↓ % | 6.13 Billion Dollars | 204.60 Million Dollars | 7.114 |
| 16 | Stellar (XLM) | 0.1706335522 | 0.33 ↑ % | -0.25 ↓ % | -0.36 ↓ % | 5.85 Billion Dollars | 88.79 Million Dollars | 0.1482506960 |
| 17 | Dai (DAI) | 0.9986 | -0.08 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 4.58 Billion Dollars | 33.31 Million Dollars | 0.8676 |
| 18 | Canton (CC) | 0.1098768747 | -0.73 ↓ % | -4.46 ↓ % | -7.85 ↓ % | 4.31 Billion Dollars | 17.82 Million Dollars | 0.0954637757 |
| 19 | Bitcoin Cash (BCH) | 213.61 | 0.18 ↑ % | 1.76 ↑ % | 0.18 ↑ % | 4.29 Billion Dollars | 78.49 Million Dollars | 185.59 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 772.41 Million Dollars | 0.8680 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 20.66 Million Dollars | 0.8685 |
| 22 | Gram (GRAM) | 1.3833 | 0.00 ↓ % | -1.12 ↓ % | -4.66 ↓ % | 3.79 Billion Dollars | 88.89 Million Dollars | 1.2018 |
| 23 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 185.34 Million Dollars | 0.8688 |
| 24 | Litecoin (LTC) | 44.28 | 0.11 ↑ % | 0.20 ↑ % | -4.78 ↓ % | 3.43 Billion Dollars | 158.08 Million Dollars | 38.47 |
| 25 | Hedera (HBAR) | 0.0711090287 | 0.35 ↑ % | 3.46 ↑ % | 4.77 ↑ % | 3.11 Billion Dollars | 37.40 Million Dollars | 0.0617813018 |
| 26 | Avalanche (AVAX) | 6.826 | 0.63 ↑ % | 6.14 ↑ % | 5.70 ↑ % | 2.95 Billion Dollars | 324.96 Million Dollars | 5.931 |
| 27 | Shiba Inu (SHIB) | 0.0000050028 | 1.12 ↑ % | 3.38 ↑ % | 7.50 ↑ % | 2.95 Billion Dollars | 94.96 Million Dollars | 0.0000043465 |
| 28 | Sui (SUI) | 0.6928 | 0.30 ↑ % | 1.30 ↑ % | 1.51 ↑ % | 2.82 Billion Dollars | 113.16 Million Dollars | 0.6020 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 51.29 Million Dollars | 0.8685 |
| 30 | Cronos (CRO) | 0.0544366895 | 0.23 ↑ % | 0.49 ↑ % | -1.54 ↓ % | 2.57 Billion Dollars | 2.82 Million Dollars | 0.0472959568 |
| 31 | Tether Gold (XAUt) | 4,044.18 | 0.20 ↑ % | 0.29 ↑ % | 0.74 ↑ % | 2.48 Billion Dollars | 155.63 Million Dollars | 3,513.68 |
| 32 | Uniswap (UNI) | 3.862 | 0.60 ↑ % | -4.84 ↓ % | 1.81 ↑ % | 2.41 Billion Dollars | 248.25 Million Dollars | 3.355 |
| 33 | NEAR Protocol (NEAR) | 1.7436 | 0.55 ↑ % | 1.36 ↑ % | 4.17 ↑ % | 2.27 Billion Dollars | 109.81 Million Dollars | 1.5148 |
| 34 | Bittensor (TAO) | 190.77 | 0.54 ↑ % | 1.38 ↑ % | 1.56 ↑ % | 2.14 Billion Dollars | 94.62 Million Dollars | 165.74 |
| 35 | OKB (OKB) | 86.92 | 0.25 ↑ % | 0.81 ↑ % | 1.37 ↑ % | 1.83 Billion Dollars | 14.02 Million Dollars | 75.52 |
| 36 | Ondo (ONDO) | 0.3735918751 | 1.61 ↑ % | 0.93 ↑ % | -3.42 ↓ % | 1.82 Billion Dollars | 94.89 Million Dollars | 0.3245859609 |
| 37 | PAX Gold (PAXG) | 4,049.77 | 0.16 ↑ % | 0.16 ↑ % | 0.81 ↑ % | 1.79 Billion Dollars | 107.98 Million Dollars | 3,518.54 |
| 38 | World Liberty Financial (WLFI) | 0.0544961399 | 0.05 ↑ % | -0.30 ↓ % | -0.62 ↓ % | 1.73 Billion Dollars | 28.72 Million Dollars | 0.0473476087 |
| 39 | Aster (ASTER) | 0.6079 | 0.07 ↑ % | 1.25 ↑ % | -2.29 ↓ % | 1.64 Billion Dollars | 42.16 Million Dollars | 0.5281 |
| 40 | MemeCore (M) | 1.2095 | 1.44 ↑ % | 3.66 ↑ % | 4.74 ↑ % | 1.61 Billion Dollars | 6.42 Million Dollars | 1.0508 |
| 41 | USDD (USDD) | 1.0008 | 0.33 ↑ % | 0.25 ↑ % | 0.19 ↑ % | 1.58 Billion Dollars | 6.40 Million Dollars | 0.8695 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 106.22 Million Dollars | 0.8689 |
| 43 | Aave (AAVE) | 92.17 | 0.33 ↑ % | 0.02 ↑ % | -5.08 ↓ % | 1.42 Billion Dollars | 179.20 Million Dollars | 80.08 |
| 44 | Polkadot (DOT) | 0.8348 | -0.05 ↓ % | 4.16 ↑ % | 9.62 ↑ % | 1.42 Billion Dollars | 99.41 Million Dollars | 0.7253 |
| 45 | Mantle (MNT) | 0.3963660716 | 0.09 ↑ % | 0.02 ↑ % | -0.90 ↓ % | 1.31 Billion Dollars | 17.21 Million Dollars | 0.3443727522 |
| 46 | Sky (SKY) | 0.0557462381 | -0.18 ↓ % | 0.42 ↑ % | 0.64 ↑ % | 1.30 Billion Dollars | 12.18 Million Dollars | 0.0484337254 |
| 47 | Pepe (PEPE) | 0.0000029120 | 0.46 ↑ % | 2.47 ↑ % | 3.27 ↑ % | 1.20 Billion Dollars | 153.87 Million Dollars | 0.0000025301 |
| 48 | Internet Computer (ICP) | 2.106 | 0.64 ↑ % | 2.71 ↑ % | 0.34 ↑ % | 1.17 Billion Dollars | 29.14 Million Dollars | 1.8298 |
| 49 | Worldcoin (WLD) | 0.3259007289 | 0.76 ↑ % | 5.32 ↑ % | 1.24 ↑ % | 1.17 Billion Dollars | 149.88 Million Dollars | 0.2831507008 |
| 50 | Bitget Token (BGB) | 1.6031 | -0.31 ↓ % | 0.73 ↑ % | -3.19 ↓ % | 1.12 Billion Dollars | 7.34 Million Dollars | 1.3928 |
| 51 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.11 Billion Dollars | 97.50 Million Dollars | 0.8683 |
| 52 | Ethereum Classic (ETC) | 6.592 | 0.24 ↑ % | 0.68 ↑ % | -1.90 ↓ % | 1.04 Billion Dollars | 25.88 Million Dollars | 5.727 |
| 53 | Morpho (MORPHO) | 1.9020 | -0.06 ↓ % | -0.23 ↓ % | -3.30 ↓ % | 982.25 Million Dollars | 10.58 Million Dollars | 1.6525 |
| 54 | Audiera (BEAT) | 2.832 | -1.88 ↓ % | -15.66 ↓ % | -4.93 ↓ % | 936.13 Million Dollars | 58.79 Million Dollars | 2.461 |
| 55 | Pi (PI) | 0.0834636257 | 0.50 ↑ % | 1.49 ↑ % | 10.18 ↑ % | 917.41 Million Dollars | 6.91 Million Dollars | 0.0725152846 |
| 56 | KuCoin Token (KCS) | 6.463 | 0.60 ↑ % | -1.06 ↓ % | -2.60 ↓ % | 886.39 Million Dollars | 3.72 Million Dollars | 5.615 |
| 57 | Pump.fun (PUMP) | 0.0022372543 | -0.71 ↓ % | 5.86 ↑ % | 10.50 ↑ % | 884.46 Million Dollars | 99.29 Million Dollars | 0.0019437825 |
| 58 | Ethena (ENA) | 0.0911850688 | 0.48 ↑ % | 1.54 ↑ % | 8.98 ↑ % | 871.81 Million Dollars | 153.16 Million Dollars | 0.0792238674 |
| 59 | JUST (JST) | 0.1058983617 | -0.55 ↓ % | 0.03 ↑ % | 2.22 ↑ % | 867.17 Million Dollars | 24.17 Million Dollars | 0.0920071441 |
| 60 | Algorand (ALGO) | 0.0911164791 | 1.23 ↑ % | 5.77 ↑ % | 12.51 ↑ % | 817.23 Million Dollars | 42.31 Million Dollars | 0.0791642749 |
| 61 | POL (prev. MATIC) (POL) | 0.0738919159 | -0.06 ↓ % | 0.81 ↑ % | 0.66 ↑ % | 789.93 Million Dollars | 37.02 Million Dollars | 0.0641991438 |
| 62 | Stable (STABLE) | 0.0312355340 | -0.15 ↓ % | -1.62 ↓ % | -16.43 ↓ % | 783.84 Million Dollars | 10.70 Million Dollars | 0.0271382129 |
| 63 | Kaspa (KAS) | 0.0265743925 | 0.27 ↑ % | 1.90 ↑ % | -4.44 ↓ % | 733.95 Million Dollars | 8.63 Million Dollars | 0.0230884966 |
| 64 | Quant (QNT) | 60.43 | 0.48 ↑ % | 1.16 ↑ % | -1.65 ↓ % | 729.58 Million Dollars | 3.89 Million Dollars | 52.51 |
| 65 | Cosmos (ATOM) | 1.3884 | 0.68 ↑ % | 9.06 ↑ % | 6.47 ↑ % | 725.96 Million Dollars | 56.56 Million Dollars | 1.2062 |
| 66 | Render (RENDER) | 1.3533 | 0.22 ↑ % | -0.05 ↓ % | -4.30 ↓ % | 702.05 Million Dollars | 12.65 Million Dollars | 1.1758 |
| 67 | GateToken (GT) | 6.442 | 0.05 ↑ % | -0.26 ↓ % | -1.83 ↓ % | 686.55 Million Dollars | 1.45 Million Dollars | 5.597 |
| 68 | Jupiter (JUP) | 0.1914770975 | 0.14 ↑ % | 0.33 ↑ % | 4.81 ↑ % | 635.76 Million Dollars | 11.70 Million Dollars | 0.1663600892 |
| 69 | Filecoin (FIL) | 0.7148 | 0.19 ↑ % | 0.33 ↑ % | 2.67 ↑ % | 582.01 Million Dollars | 46.66 Million Dollars | 0.6210 |
| 70 | Venice Token (VVV) | 12.03 | 0.26 ↑ % | 2.26 ↑ % | -3.64 ↓ % | 572.24 Million Dollars | 12.65 Million Dollars | 10.45 |
| 71 | XDC Network (XDC) | 0.0262955237 | -0.03 ↓ % | 0.52 ↑ % | -3.62 ↓ % | 552.67 Million Dollars | 6.80 Million Dollars | 0.0228462084 |
| 72 | 币安人生 (币安人生) | 0.5475 | -0.23 ↓ % | 0.99 ↑ % | -15.33 ↓ % | 547.48 Million Dollars | 11.01 Million Dollars | 0.4756600634 |
| 73 | Arbitrum (ARB) | 0.0822133317 | -0.28 ↓ % | 2.37 ↑ % | 6.01 ↑ % | 543.76 Million Dollars | 40.85 Million Dollars | 0.0714289980 |
| 74 | Flare (FLR) | 0.0060950567 | 0.26 ↑ % | -2.38 ↓ % | -2.24 ↓ % | 528.98 Million Dollars | 2.45 Million Dollars | 0.0052955376 |
| 75 | Lighter (LIT) | 2.063 | 2.48 ↑ % | 0.66 ↑ % | -4.94 ↓ % | 515.78 Million Dollars | 25.34 Million Dollars | 1.7925 |
| 76 | Injective (INJ) | 4.966 | -0.04 ↓ % | 0.69 ↑ % | 7.47 ↑ % | 496.42 Million Dollars | 30.56 Million Dollars | 4.314 |
| 77 | TrueUSD (TUSD) | 0.9954 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 492.22 Million Dollars | 15.47 Million Dollars | 0.8648 |
| 78 | Aptos (APT) | 0.5758 | 0.09 ↑ % | 2.68 ↑ % | -1.49 ↓ % | 486.91 Million Dollars | 28.43 Million Dollars | 0.5003 |
| 79 | PancakeSwap (CAKE) | 1.4269 | 0.30 ↑ % | -0.59 ↓ % | 4.37 ↑ % | 459.49 Million Dollars | 17.87 Million Dollars | 1.2397 |
| 80 | Nexo (NEXO) | 0.7101 | 0.67 ↑ % | -0.78 ↓ % | -0.18 ↓ % | 458.84 Million Dollars | 7.83 Million Dollars | 0.6170 |
| 81 | EURC (EURC) | 1.1508 | -0.01 ↓ % | -0.12 ↓ % | 1.32 ↑ % | 458.23 Million Dollars | 35.91 Million Dollars | 0.9998 |
| 82 | VeChain (VET) | 0.0046984269 | -0.05 ↓ % | 1.06 ↑ % | 3.52 ↑ % | 403.99 Million Dollars | 6.68 Million Dollars | 0.0040821108 |
| 83 | Dash (DASH) | 31.23 | 0.02 ↑ % | 1.00 ↑ % | 0.34 ↑ % | 399.50 Million Dollars | 33.88 Million Dollars | 27.14 |
| 84 | Aerodrome Finance (AERO) | 0.4113783537 | 0.98 ↑ % | 5.59 ↑ % | -7.58 ↓ % | 398.48 Million Dollars | 18.26 Million Dollars | 0.3574157982 |
| 85 | Pudgy Penguins (PENGU) | 0.0061200431 | 0.19 ↑ % | 1.17 ↑ % | 3.38 ↑ % | 384.71 Million Dollars | 31.49 Million Dollars | 0.0053172464 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5615 | 0.33 ↑ % | 1.34 ↑ % | -0.42 ↓ % | 369.35 Million Dollars | 25.99 Million Dollars | 0.4878586486 |
| 87 | ether.fi (ETHFI) | 0.3780523710 | -2.85 ↓ % | -3.65 ↓ % | -7.44 ↓ % | 368.02 Million Dollars | 28.83 Million Dollars | 0.3284613512 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4718 | 0.35 ↑ % | 1.58 ↑ % | -0.76 ↓ % | 365.37 Million Dollars | 157.31 Million Dollars | 1.2787 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 349.11 Million Dollars | 116.99 Million Dollars | 0.8662 |
| 90 | Sun [New] (SUN) | 0.0180174873 | 0.10 ↑ % | 0.37 ↑ % | 1.48 ↑ % | 346.34 Million Dollars | 14.60 Million Dollars | 0.0156540434 |
| 91 | Midnight (NIGHT) | 0.0196578192 | -0.44 ↓ % | 2.35 ↑ % | 3.04 ↑ % | 326.47 Million Dollars | 15.20 Million Dollars | 0.0170792048 |
| 92 | 0.1451151861 | 0.10 ↑ % | 4.04 ↑ % | 2.89 ↑ % | 324.41 Million Dollars | 109.44 Million Dollars | 0.1260797015 | |
| 93 | Curve DAO Token (CRV) | 0.2047611730 | 0.15 ↑ % | 1.50 ↑ % | -2.88 ↓ % | 314.56 Million Dollars | 20.96 Million Dollars | 0.1779016262 |
| 94 | Celestia (TIA) | 0.3372168714 | 0.73 ↑ % | 2.64 ↑ % | 2.23 ↑ % | 310.22 Million Dollars | 15.14 Million Dollars | 0.2929824483 |
| 95 | Pyth Network (PYTH) | 0.0391583685 | 0.97 ↑ % | -0.04 ↓ % | -8.02 ↓ % | 308.37 Million Dollars | 9.51 Million Dollars | 0.0340217695 |
| 96 | Sei (SEI) | 0.0414608858 | 0.29 ↑ % | 1.02 ↑ % | -3.42 ↓ % | 304.28 Million Dollars | 18.27 Million Dollars | 0.0360222541 |
| 97 | SPX6900 (SPX) | 0.3207272394 | 0.39 ↑ % | -0.65 ↓ % | -0.93 ↓ % | 298.59 Million Dollars | 5.22 Million Dollars | 0.2786558437 |
| 98 | Terra Classic (LUNC) | 0.0000503187 | 0.08 ↑ % | 1.09 ↑ % | -0.40 ↓ % | 277.88 Million Dollars | 12.28 Million Dollars | 0.0000437182 |
| 99 | LayerZero (ZRO) | 0.7609 | 0.54 ↑ % | 5.58 ↑ % | -12.85 ↓ % | 276.41 Million Dollars | 24.91 Million Dollars | 0.6611 |
| 100 | Gnosis (GNO) | 103.62 | 0.06 ↑ % | 0.75 ↑ % | -2.12 ↓ % | 273.50 Million Dollars | 1.21 Million Dollars | 90.03 |