Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,792.98 | 0.18 ↑ % | 2.25 ↑ % | 0.59 ↑ % | 1,280.05 Billion Dollars | 25.74 Billion Dollars | 55,387.37 |
| 2 | Ethereum (ETH) | 1,868.29 | 0.19 ↑ % | 1.79 ↑ % | -0.35 ↓ % | 225.47 Billion Dollars | 7.71 Billion Dollars | 1,622.12 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 183.10 Billion Dollars | 48.00 Billion Dollars | 0.8674 |
| 4 | BNB (BNB) | 590.41 | 0.15 ↑ % | 0.96 ↑ % | 4.23 ↑ % | 78.62 Billion Dollars | 960.73 Million Dollars | 512.61 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.04 Billion Dollars | 8.81 Billion Dollars | 0.8682 |
| 6 | XRP (XRP) | 1.0761 | 0.19 ↑ % | 1.20 ↑ % | 2.48 ↑ % | 67.29 Billion Dollars | 1.03 Billion Dollars | 0.9343 |
| 7 | Solana (SOL) | 73.75 | 0.33 ↑ % | 1.99 ↑ % | 0.80 ↑ % | 42.87 Billion Dollars | 1.53 Billion Dollars | 64.04 |
| 8 | TRON (TRX) | 0.3290103065 | 0.05 ↑ % | 0.61 ↑ % | 1.23 ↑ % | 31.22 Billion Dollars | 450.78 Million Dollars | 0.2856585925 |
| 9 | Hyperliquid (HYPE) | 55.56 | 0.56 ↑ % | 5.44 ↑ % | 2.00 ↑ % | 14.03 Billion Dollars | 299.13 Million Dollars | 48.24 |
| 10 | Dogecoin (DOGE) | 0.0704369366 | 0.13 ↑ % | 1.74 ↑ % | 0.64 ↑ % | 12.05 Billion Dollars | 419.91 Million Dollars | 0.0611558841 |
| 11 | UNUS SED LEO (LEO) | 9.772 | 0.33 ↑ % | 0.22 ↑ % | 0.18 ↑ % | 8.99 Billion Dollars | 210.69 Thousand Dollar | 8.484 |
| 12 | Zcash (ZEC) | 487.09 | -0.28 ↓ % | 1.09 ↑ % | 4.66 ↑ % | 8.19 Billion Dollars | 264.21 Million Dollars | 422.91 |
| 13 | Cardano (ADA) | 0.1942011803 | -0.30 ↓ % | 4.15 ↑ % | 23.56 ↑ % | 7.09 Billion Dollars | 722.77 Million Dollars | 0.1686124559 |
| 14 | Monero (XMR) | 362.43 | -0.64 ↓ % | 0.67 ↑ % | 6.85 ↑ % | 6.81 Billion Dollars | 72.19 Million Dollars | 314.67 |
| 15 | Chainlink (LINK) | 8.194 | 0.05 ↑ % | 0.35 ↑ % | -1.10 ↓ % | 6.13 Billion Dollars | 203.52 Million Dollars | 7.114 |
| 16 | Stellar (XLM) | 0.1703935151 | -0.09 ↓ % | -0.50 ↓ % | 0.05 ↑ % | 5.84 Billion Dollars | 90.40 Million Dollars | 0.1479417840 |
| 17 | Dai (DAI) | 0.9988 | -0.07 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 4.58 Billion Dollars | 33.55 Million Dollars | 0.8672 |
| 18 | Canton (CC) | 0.1095851526 | -0.37 ↓ % | -4.70 ↓ % | -7.31 ↓ % | 4.30 Billion Dollars | 18.54 Million Dollars | 0.0951457746 |
| 19 | Bitcoin Cash (BCH) | 213.85 | 0.07 ↑ % | 1.97 ↑ % | 0.62 ↑ % | 4.29 Billion Dollars | 79.08 Million Dollars | 185.67 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 3.97 Billion Dollars | 760.60 Million Dollars | 0.8674 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 20.19 Million Dollars | 0.8680 |
| 22 | Gram (GRAM) | 1.3829 | 0.08 ↑ % | -0.83 ↓ % | -4.27 ↓ % | 3.79 Billion Dollars | 89.69 Million Dollars | 1.2007 |
| 23 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 183.69 Million Dollars | 0.8682 |
| 24 | Litecoin (LTC) | 44.25 | 0.02 ↑ % | 0.44 ↑ % | -5.00 ↓ % | 3.43 Billion Dollars | 159.74 Million Dollars | 38.42 |
| 25 | Hedera (HBAR) | 0.0707884050 | -0.45 ↓ % | 3.09 ↑ % | 4.91 ↑ % | 3.10 Billion Dollars | 39.26 Million Dollars | 0.0614610416 |
| 26 | Shiba Inu (SHIB) | 0.0000050265 | 0.42 ↑ % | 3.78 ↑ % | 8.53 ↑ % | 2.96 Billion Dollars | 97.13 Million Dollars | 0.0000043642 |
| 27 | Avalanche (AVAX) | 6.803 | -0.11 ↓ % | 5.97 ↑ % | 5.28 ↑ % | 2.94 Billion Dollars | 326.47 Million Dollars | 5.906 |
| 28 | Sui (SUI) | 0.6933 | 0.23 ↑ % | 1.38 ↑ % | 1.41 ↑ % | 2.83 Billion Dollars | 112.72 Million Dollars | 0.6020 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 50.21 Million Dollars | 0.8679 |
| 30 | Cronos (CRO) | 0.0545455510 | 0.25 ↑ % | 0.44 ↑ % | -1.20 ↓ % | 2.58 Billion Dollars | 2.88 Million Dollars | 0.0473584110 |
| 31 | Tether Gold (XAUt) | 4,054.82 | 0.34 ↑ % | 0.28 ↑ % | 0.96 ↑ % | 2.48 Billion Dollars | 167.21 Million Dollars | 3,520.54 |
| 32 | Uniswap (UNI) | 3.857 | 0.07 ↑ % | -4.93 ↓ % | 0.52 ↑ % | 2.41 Billion Dollars | 251.59 Million Dollars | 3.349 |
| 33 | NEAR Protocol (NEAR) | 1.7407 | -0.12 ↓ % | 2.03 ↑ % | 5.15 ↑ % | 2.27 Billion Dollars | 108.95 Million Dollars | 1.5113 |
| 34 | Bittensor (TAO) | 190.94 | 0.18 ↑ % | 1.57 ↑ % | 1.70 ↑ % | 2.14 Billion Dollars | 94.97 Million Dollars | 165.78 |
| 35 | OKB (OKB) | 86.60 | -0.33 ↓ % | 0.64 ↑ % | 1.14 ↑ % | 1.82 Billion Dollars | 14.52 Million Dollars | 75.19 |
| 36 | Ondo (ONDO) | 0.3721745015 | 0.35 ↑ % | 0.23 ↑ % | -4.25 ↓ % | 1.81 Billion Dollars | 98.44 Million Dollars | 0.3231353004 |
| 37 | PAX Gold (PAXG) | 4,060.30 | 0.32 ↑ % | 0.17 ↑ % | 1.03 ↑ % | 1.79 Billion Dollars | 112.55 Million Dollars | 3,525.30 |
| 38 | World Liberty Financial (WLFI) | 0.0543812425 | 0.04 ↑ % | 0.21 ↑ % | -0.36 ↓ % | 1.73 Billion Dollars | 27.51 Million Dollars | 0.0472157525 |
| 39 | Aster (ASTER) | 0.6068 | -0.16 ↓ % | 1.20 ↑ % | -2.21 ↓ % | 1.64 Billion Dollars | 41.47 Million Dollars | 0.5268 |
| 40 | MemeCore (M) | 1.2137 | -0.04 ↓ % | 4.78 ↑ % | 5.22 ↑ % | 1.62 Billion Dollars | 6.41 Million Dollars | 1.0538 |
| 41 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.26 ↑ % | 0.12 ↑ % | 1.58 Billion Dollars | 6.10 Million Dollars | 0.8683 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 109.59 Million Dollars | 0.8682 |
| 43 | Aave (AAVE) | 91.96 | -0.01 ↓ % | 0.01 ↑ % | -4.87 ↓ % | 1.42 Billion Dollars | 179.90 Million Dollars | 79.85 |
| 44 | Polkadot (DOT) | 0.8308 | -0.38 ↓ % | 3.19 ↑ % | 9.49 ↑ % | 1.41 Billion Dollars | 97.42 Million Dollars | 0.7213 |
| 45 | Mantle (MNT) | 0.3972288098 | 0.08 ↑ % | 0.28 ↑ % | -0.58 ↓ % | 1.31 Billion Dollars | 17.76 Million Dollars | 0.3448883529 |
| 46 | Sky (SKY) | 0.0555395904 | -0.30 ↓ % | 0.01 ↑ % | 0.78 ↑ % | 1.30 Billion Dollars | 12.32 Million Dollars | 0.0482214718 |
| 47 | Pepe (PEPE) | 0.0000029018 | -0.28 ↓ % | 1.72 ↑ % | 3.09 ↑ % | 1.20 Billion Dollars | 155.19 Million Dollars | 0.0000025194 |
| 48 | Internet Computer (ICP) | 2.102 | -0.19 ↓ % | 2.03 ↑ % | -0.36 ↓ % | 1.17 Billion Dollars | 29.14 Million Dollars | 1.8252 |
| 49 | Worldcoin (WLD) | 0.3251426066 | -0.38 ↓ % | 5.17 ↑ % | 1.05 ↑ % | 1.16 Billion Dollars | 155.16 Million Dollars | 0.2823005162 |
| 50 | Bitget Token (BGB) | 1.6049 | 0.05 ↑ % | 1.58 ↑ % | -3.16 ↓ % | 1.12 Billion Dollars | 7.10 Million Dollars | 1.3934 |
| 51 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.11 Billion Dollars | 97.62 Million Dollars | 0.8677 |
| 52 | Ethereum Classic (ETC) | 6.602 | 0.10 ↑ % | 0.72 ↑ % | -1.59 ↓ % | 1.04 Billion Dollars | 26.10 Million Dollars | 5.732 |
| 53 | Morpho (MORPHO) | 1.8971 | -0.17 ↓ % | -0.15 ↓ % | -3.40 ↓ % | 979.71 Million Dollars | 10.26 Million Dollars | 1.6471 |
| 54 | Pi (PI) | 0.0833249870 | -0.22 ↓ % | 0.97 ↑ % | 10.03 ↑ % | 915.89 Million Dollars | 6.98 Million Dollars | 0.0723457534 |
| 55 | KuCoin Token (KCS) | 6.492 | 0.49 ↑ % | -0.08 ↓ % | -1.35 ↓ % | 890.47 Million Dollars | 3.73 Million Dollars | 5.637 |
| 55 | Audiera (BEAT) | 2.684 | -4.96 ↓ % | -19.56 ↓ % | -14.00 ↓ % | 886.99 Million Dollars | 62.53 Million Dollars | 2.330 |
| 57 | Pump.fun (PUMP) | 0.0022343028 | 0.11 ↑ % | 6.80 ↑ % | 12.15 ↑ % | 883.27 Million Dollars | 99.96 Million Dollars | 0.0019399021 |
| 58 | Ethena (ENA) | 0.0907075447 | -0.21 ↓ % | 0.14 ↑ % | 9.23 ↑ % | 867.25 Million Dollars | 149.86 Million Dollars | 0.0787555557 |
| 59 | JUST (JST) | 0.1055640992 | -0.15 ↓ % | -0.04 ↓ % | 2.24 ↑ % | 864.44 Million Dollars | 24.82 Million Dollars | 0.0916545512 |
| 60 | Algorand (ALGO) | 0.0908443056 | 0.09 ↑ % | 5.44 ↑ % | 12.78 ↑ % | 814.78 Million Dollars | 42.94 Million Dollars | 0.0788742965 |
| 61 | POL (prev. MATIC) (POL) | 0.0739822352 | 0.18 ↑ % | 0.86 ↑ % | 0.29 ↑ % | 790.89 Million Dollars | 37.65 Million Dollars | 0.0642340399 |
| 62 | Stable (STABLE) | 0.0315015246 | 0.89 ↑ % | 0.24 ↑ % | -14.75 ↓ % | 790.55 Million Dollars | 10.62 Million Dollars | 0.0273507577 |
| 63 | Quant (QNT) | 60.59 | 0.27 ↑ % | 1.72 ↑ % | -1.15 ↓ % | 731.54 Million Dollars | 3.80 Million Dollars | 52.61 |
| 64 | Kaspa (KAS) | 0.0264549100 | -0.25 ↓ % | 1.69 ↑ % | -4.75 ↓ % | 730.65 Million Dollars | 8.22 Million Dollars | 0.0229691052 |
| 65 | Cosmos (ATOM) | 1.3787 | -0.22 ↓ % | 7.42 ↑ % | 5.77 ↑ % | 720.91 Million Dollars | 57.30 Million Dollars | 1.1971 |
| 66 | Render (RENDER) | 1.3519 | 0.05 ↑ % | -0.05 ↓ % | -4.34 ↓ % | 701.34 Million Dollars | 12.65 Million Dollars | 1.1738 |
| 67 | GateToken (GT) | 6.463 | 0.22 ↑ % | 0.11 ↑ % | -1.09 ↓ % | 688.78 Million Dollars | 1.45 Million Dollars | 5.611 |
| 68 | Jupiter (JUP) | 0.1909448424 | -0.25 ↓ % | 0.03 ↑ % | 4.84 ↑ % | 634.00 Million Dollars | 12.26 Million Dollars | 0.1657851862 |
| 69 | Filecoin (FIL) | 0.7128 | -0.16 ↓ % | -0.17 ↓ % | 2.14 ↑ % | 580.40 Million Dollars | 46.81 Million Dollars | 0.6189 |
| 70 | Venice Token (VVV) | 12.04 | -0.06 ↓ % | 3.16 ↑ % | -4.45 ↓ % | 572.82 Million Dollars | 12.56 Million Dollars | 10.45 |
| 71 | XDC Network (XDC) | 0.0263486869 | 0.13 ↑ % | 1.75 ↑ % | -3.41 ↓ % | 553.78 Million Dollars | 6.45 Million Dollars | 0.0228768785 |
| 72 | 币安人生 (币安人生) | 0.5434 | -0.68 ↓ % | -1.71 ↓ % | -15.84 ↓ % | 543.36 Million Dollars | 10.49 Million Dollars | 0.4717647663 |
| 73 | Arbitrum (ARB) | 0.0820684644 | 0.02 ↑ % | 1.69 ↑ % | 5.69 ↑ % | 542.81 Million Dollars | 40.51 Million Dollars | 0.0712547953 |
| 74 | Flare (FLR) | 0.0060757000 | 0.04 ↑ % | -3.04 ↓ % | -2.24 ↓ % | 527.30 Million Dollars | 2.47 Million Dollars | 0.0052751415 |
| 75 | Lighter (LIT) | 2.061 | 0.73 ↑ % | -0.50 ↓ % | -4.16 ↓ % | 515.33 Million Dollars | 26.30 Million Dollars | 1.7897 |
| 76 | Injective (INJ) | 4.937 | -0.46 ↓ % | 0.18 ↑ % | 7.06 ↑ % | 493.58 Million Dollars | 30.46 Million Dollars | 4.287 |
| 77 | TrueUSD (TUSD) | 0.9953 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 492.20 Million Dollars | 15.49 Million Dollars | 0.8642 |
| 78 | Aptos (APT) | 0.5742 | -0.14 ↓ % | 2.63 ↑ % | -1.33 ↓ % | 485.52 Million Dollars | 27.89 Million Dollars | 0.4985158508 |
| 79 | PancakeSwap (CAKE) | 1.4238 | -0.01 ↓ % | -0.43 ↓ % | 4.31 ↑ % | 458.50 Million Dollars | 18.43 Million Dollars | 1.2362 |
| 80 | Nexo (NEXO) | 0.7087 | -0.20 ↓ % | -3.18 ↓ % | -0.85 ↓ % | 457.95 Million Dollars | 7.10 Million Dollars | 0.6154 |
| 81 | EURC (EURC) | 1.1514 | 0.04 ↑ % | -0.13 ↓ % | 1.34 ↑ % | 452.84 Million Dollars | 35.13 Million Dollars | 0.9997 |
| 82 | VeChain (VET) | 0.0046960839 | -0.06 ↓ % | 0.87 ↑ % | 3.28 ↑ % | 403.79 Million Dollars | 6.78 Million Dollars | 0.0040773091 |
| 83 | Aerodrome Finance (AERO) | 0.4134727610 | 0.17 ↑ % | 6.05 ↑ % | -5.70 ↓ % | 400.51 Million Dollars | 18.98 Million Dollars | 0.3589919361 |
| 84 | Dash (DASH) | 31.09 | -0.20 ↓ % | 0.15 ↑ % | -0.14 ↓ % | 397.73 Million Dollars | 34.14 Million Dollars | 27.00 |
| 85 | Pudgy Penguins (PENGU) | 0.0061164837 | -0.06 ↓ % | 0.79 ↑ % | 3.50 ↑ % | 384.48 Million Dollars | 31.66 Million Dollars | 0.0053105513 |
| 86 | ether.fi (ETHFI) | 0.3822693948 | 1.49 ↑ % | -2.10 ↓ % | -6.33 ↓ % | 372.13 Million Dollars | 32.36 Million Dollars | 0.3319000503 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5604 | -0.14 ↓ % | 1.05 ↑ % | -0.45 ↓ % | 368.64 Million Dollars | 26.03 Million Dollars | 0.4865872096 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4815 | 0.68 ↑ % | 2.52 ↑ % | -0.57 ↓ % | 367.78 Million Dollars | 161.90 Million Dollars | 1.2863 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 349.08 Million Dollars | 116.81 Million Dollars | 0.8656 |
| 90 | Sun [New] (SUN) | 0.0180161167 | -0.05 ↓ % | 0.37 ↑ % | 1.58 ↑ % | 346.31 Million Dollars | 14.97 Million Dollars | 0.0156422411 |
| 91 | Midnight (NIGHT) | 0.0196985653 | -0.09 ↓ % | 3.60 ↑ % | 3.76 ↑ % | 327.14 Million Dollars | 15.47 Million Dollars | 0.0171030035 |
| 92 | 0.1457130093 | 0.34 ↑ % | 4.11 ↑ % | 3.58 ↑ % | 325.75 Million Dollars | 107.89 Million Dollars | 0.1265132804 | |
| 93 | Curve DAO Token (CRV) | 0.2043557310 | -0.11 ↓ % | 1.33 ↑ % | -3.53 ↓ % | 313.94 Million Dollars | 20.90 Million Dollars | 0.1774290025 |
| 94 | Celestia (TIA) | 0.3372769325 | 0.31 ↑ % | 2.00 ↑ % | 3.03 ↑ % | 310.27 Million Dollars | 15.07 Million Dollars | 0.2928359747 |
| 95 | Pyth Network (PYTH) | 0.0388508801 | -0.63 ↓ % | -0.61 ↓ % | -8.35 ↓ % | 305.95 Million Dollars | 9.68 Million Dollars | 0.0337317327 |
| 96 | Sei (SEI) | 0.0414751388 | 0.16 ↑ % | 0.79 ↑ % | -2.68 ↓ % | 304.38 Million Dollars | 18.31 Million Dollars | 0.0360102087 |
| 97 | SPX6900 (SPX) | 0.3212561433 | -0.01 ↓ % | -0.40 ↓ % | -1.05 ↓ % | 299.09 Million Dollars | 5.25 Million Dollars | 0.2789261488 |
| 98 | LayerZero (ZRO) | 0.7676 | 1.19 ↑ % | 6.41 ↑ % | -10.89 ↓ % | 278.85 Million Dollars | 26.53 Million Dollars | 0.6665 |
| 99 | Terra Classic (LUNC) | 0.0000500919 | -0.14 ↓ % | 0.71 ↑ % | -0.13 ↓ % | 276.62 Million Dollars | 12.33 Million Dollars | 0.0000434916 |
| 100 | Gnosis (GNO) | 104.02 | 0.10 ↑ % | 1.80 ↑ % | -1.89 ↓ % | 274.55 Million Dollars | 1.09 Million Dollars | 90.31 |