Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,042.84 | 0.23 ↑ % | 1.42 ↑ % | -0.33 ↓ % | 1,283.77 Billion Dollars | 18.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,736.50 | 0.27 ↑ % | 1.81 ↑ % | 3.28 ↑ % | 209.57 Billion Dollars | 6.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.23 Billion Dollars | 43.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.41 | 0.12 ↑ % | 1.34 ↑ % | -3.81 ↓ % | 79.04 Billion Dollars | 856.43 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 74.90 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1497 | 0.21 ↑ % | 1.23 ↑ % | -0.61 ↓ % | 71.34 Billion Dollars | 965.25 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.92 | 0.09 ↑ % | 3.85 ↑ % | 4.98 ↑ % | 41.73 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235998778 | -0.38 ↓ % | 0.90 ↑ % | 2.11 ↑ % | 30.69 Billion Dollars | 578.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.75 | 0.11 ↑ % | 2.12 ↑ % | 18.11 ↑ % | 17.92 Billion Dollars | 626.05 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0836926774 | -0.07 ↓ % | 0.64 ↑ % | -5.32 ↓ % | 12.95 Billion Dollars | 356.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.596 | 0.31 ↑ % | 0.70 ↑ % | 0.73 ↑ % | 8.83 Billion Dollars | 319.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 475.00 | 0.78 ↑ % | 4.89 ↑ % | 14.45 ↑ % | 7.94 Billion Dollars | 450.81 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2154933344 | -0.21 ↓ % | -3.02 ↓ % | 12.99 ↑ % | 7.28 Billion Dollars | 222.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.39 | 1.45 ↑ % | 1.79 ↑ % | -7.00 ↓ % | 6.01 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1620429579 | -0.09 ↓ % | 0.20 ↑ % | -7.26 ↓ % | 5.89 Billion Dollars | 222.80 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1508835949 | 0.18 ↑ % | -2.21 ↓ % | -5.48 ↓ % | 5.86 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.959 | 0.25 ↑ % | 0.71 ↑ % | -0.67 ↓ % | 5.79 Billion Dollars | 180.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.77 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6313 | 0.55 ↑ % | 1.92 ↑ % | -5.41 ↓ % | 4.39 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.73 | 0.45 ↑ % | 1.44 ↑ % | -4.22 ↓ % | 4.00 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.845 | -0.27 ↓ % | -2.88 ↓ % | -3.53 ↓ % | 3.74 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802124262 | 0.10 ↑ % | -1.03 ↓ % | 2.36 ↑ % | 3.49 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.28 | 0.22 ↑ % | -0.21 ↓ % | 0.56 ↑ % | 3.42 Billion Dollars | 162.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7083 | -0.56 ↓ % | -0.80 ↓ % | -8.30 ↓ % | 2.85 Billion Dollars | 261.23 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.155 | 0.04 ↑ % | -0.07 ↓ % | 0.18 ↑ % | 2.80 Billion Dollars | 199.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047164 | 0.14 ↑ % | -1.12 ↓ % | -5.39 ↓ % | 2.78 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586256335 | -0.04 ↓ % | -0.26 ↓ % | -1.94 ↓ % | 2.70 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.139 | 0.28 ↑ % | 0.25 ↑ % | -8.87 ↓ % | 2.65 Billion Dollars | 574.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.78 | 0.70 ↑ % | 4.38 ↑ % | -10.59 ↓ % | 2.58 Billion Dollars | 351.50 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,146.59 | 0.03 ↑ % | 0.17 ↑ % | -1.43 ↓ % | 2.54 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6162 | 0.42 ↑ % | 0.44 ↑ % | 18.57 ↑ % | 2.10 Billion Dollars | 332.41 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.043 | 0.42 ↑ % | -0.39 ↓ % | 18.23 ↑ % | 1.89 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,155.81 | 0.02 ↑ % | 0.22 ↑ % | -1.44 ↓ % | 1.89 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580840967 | 0.06 ↑ % | -0.84 ↓ % | -1.69 ↓ % | 1.85 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5338 | 0.30 ↑ % | 1.18 ↑ % | -2.58 ↓ % | 1.76 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6421 | -0.03 ↓ % | 2.47 ↑ % | 0.58 ↑ % | 1.73 Billion Dollars | 94.18 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3435474951 | -0.72 ↓ % | -3.09 ↓ % | -7.70 ↓ % | 1.67 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9667 | 0.34 ↑ % | -0.03 ↓ % | -2.32 ↓ % | 1.63 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.87 | -0.68 ↓ % | 2.29 ↑ % | 1.76 ↑ % | 1.59 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1343126855 | -0.10 ↓ % | 0.13 ↑ % | 2.64 ↑ % | 1.45 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582046137 | 0.24 ↑ % | 0.44 ↑ % | 3.30 ↑ % | 1.36 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.305 | 0.83 ↑ % | 2.55 ↑ % | -8.58 ↓ % | 1.28 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.19 | -0.51 ↓ % | -8.08 ↓ % | -11.71 ↓ % | 1.27 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7682 | 0.27 ↑ % | 0.19 ↑ % | -1.37 ↓ % | 1.24 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.546 | 0.14 ↑ % | 2.38 ↑ % | 4.55 ↑ % | 1.19 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028341 | -0.16 ↓ % | 0.34 ↑ % | -1.08 ↓ % | 1.17 Billion Dollars | 114.31 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.51 | -0.08 ↓ % | 3.04 ↑ % | 12.55 ↑ % | 1.16 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.218 | -0.01 ↓ % | 0.31 ↑ % | 4.03 ↑ % | 971.98 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8540 | -0.27 ↓ % | -2.44 ↓ % | -4.73 ↓ % | 932.15 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7894 | 0.17 ↑ % | -1.92 ↓ % | -9.42 ↓ % | 921.18 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7377 | -0.17 ↓ % | 0.50 ↑ % | -2.78 ↓ % | 901.49 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0811638846 | -0.15 ↓ % | 1.27 ↑ % | 7.29 ↑ % | 865.55 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.56 | -0.12 ↓ % | -1.77 ↓ % | 5.53 ↑ % | 851.82 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0938441980 | -0.05 ↓ % | -2.65 ↓ % | 5.62 ↑ % | 837.71 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303439031 | 0.24 ↑ % | 0.87 ↑ % | -3.92 ↓ % | 835.13 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0882740756 | 0.48 ↑ % | -0.62 ↓ % | 3.23 ↑ % | 820.40 Million Dollars | 105.26 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0325475838 | 0.65 ↑ % | -3.00 ↓ % | -9.83 ↓ % | 773.57 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.718 | 0.06 ↑ % | 1.86 ↑ % | -0.73 ↓ % | 715.62 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0834362920 | 0.34 ↑ % | 5.23 ↑ % | 11.06 ↑ % | 712.86 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.77 | 1.59 ↑ % | 3.98 ↑ % | -11.95 ↓ % | 692.41 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6901 | -2.49 ↓ % | -3.05 ↓ % | 2.40 ↑ % | 690.12 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2054040998 | 0.93 ↑ % | 8.71 ↑ % | 18.05 ↑ % | 682.01 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074121073 | 0.44 ↑ % | 0.02 ↑ % | -7.44 ↓ % | 641.52 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7910 | 0.50 ↑ % | -1.00 ↓ % | -0.23 ↓ % | 625.40 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296324160 | 0.25 ↑ % | -0.16 ↓ % | -2.84 ↓ % | 609.19 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 73 | 0.2090796341 | 1.15 ↑ % | -7.45 ↓ % | -6.83 ↓ % | 592.14 Million Dollars | 37.53 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0323816761 | 0.15 ↑ % | 4.35 ↑ % | -2.69 ↓ % | 537.78 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0838009190 | 0.27 ↑ % | -0.84 ↓ % | -2.94 ↓ % | 533.21 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6374 | -0.32 ↓ % | -0.04 ↓ % | -6.26 ↓ % | 530.38 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7965 | 0.24 ↑ % | 1.47 ↑ % | -0.82 ↓ % | 514.66 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5254 | 5.14 ↑ % | 9.72 ↑ % | 43.19 ↑ % | 502.72 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.015 | 0.12 ↑ % | -1.88 ↓ % | -5.27 ↓ % | 501.31 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7405 | 1.46 ↑ % | -10.81 ↓ % | -76.36 ↓ % | 501.31 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.42 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013773609 | 0.28 ↑ % | -0.75 ↓ % | -11.70 ↓ % | 477.22 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.25 | 0.29 ↑ % | 4.86 ↑ % | 5.52 ↑ % | 474.47 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3776 | 0.18 ↑ % | -0.44 ↓ % | 2.23 ↑ % | 446.48 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1467 | 0.04 ↑ % | 0.05 ↑ % | -0.81 ↓ % | 439.09 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 86 | 0.1904212253 | 0.57 ↑ % | -2.71 ↓ % | -8.10 ↓ % | 430.14 Million Dollars | 142.85 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8099 | 0.07 ↑ % | -3.64 ↓ % | -18.61 ↓ % | 429.70 Million Dollars | 205.86 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067415893 | 0.23 ↑ % | 2.43 ↑ % | -1.60 ↓ % | 423.78 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049137336 | 0.09 ↑ % | 0.25 ↑ % | -4.28 ↓ % | 422.51 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045645 | 0.53 ↑ % | 1.12 ↑ % | 1.47 ↑ % | 401.66 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6080 | 0.49 ↑ % | -0.79 ↓ % | -6.58 ↓ % | 399.52 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0541130083 | -0.84 ↓ % | -0.20 ↓ % | -0.93 ↓ % | 390.58 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5573 | 0.50 ↑ % | -0.97 ↓ % | -4.32 ↓ % | 389.34 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000680846 | -0.20 ↓ % | -0.85 ↓ % | -8.39 ↓ % | 375.67 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3594971790 | 0.10 ↑ % | 0.45 ↑ % | 1.32 ↑ % | 359.50 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 351.97 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3771130667 | 0.56 ↑ % | -3.18 ↓ % | 6.73 ↑ % | 346.92 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3678459271 | 0.81 ↑ % | 0.65 ↑ % | 12.36 ↑ % | 342.46 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172299771 | 0.11 ↑ % | 0.15 ↑ % | 1.90 ↑ % | 331.35 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1817171672 | 0.23 ↑ % | -0.38 ↓ % | -2.43 ↓ % | 329.75 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
